AED/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,32870483 | +0٫11% | Market | |
| 43,27959986 | +0٫01% | Market | |
| 43,27468256 | +0٫38% | Market | |
| 43,1093565 | -0٫80% | Market | |
| 43,4563542 | +0٫13% | Market | |
| 43,39915504 | +0٫07% | Market | |
| 43,36729092 | -0٫02% | Market | |
| 43,37662455 | +0% | Market | |
| 43,37662455 | -0٫11% | Market | |
| 43,42257831 | +0٫06% | Market | |
| 43,39588842 | +0٫04% | Market | |
| 43,37872826 | +0٫07% | Market | |
| 43,34904188 | +0٫80% | Market | |
| 43,00449622 | +0٫13% | Market | |
| 42,94835056 | -0٫46% | Market | |
| 43,14558028 | +0٫51% | Market | |
| 42,92523696 | -0٫06% | Market | |
| 42,95029354 | +0٫10% | Market | |
| 42,90589905 | -0٫03% | Market | |
| 42,92033287 | +0٫15% | Market | |
| 42,854419 | +0% | Market | |
| 42,854419 | -1٫77% | Market | |
| 43,62876211 | -1٫91% | Market | |
| 44,47773512 | -0٫34% | Market | |
| 44,63134955 | +0٫06% | Market | |
| 44,60601867 | +0٫10% | Market | |
| 44,56243875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.