AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82380679 | -0٫68% | Market | |
| 0,82941237 | -0٫54% | Market | |
| 0,83390988 | +0٫33% | Market | |
| 0,83119609 | +0% | Market | |
| 0,83119609 | -0٫41% | Market | |
| 0,8345853 | -0٫40% | Market | |
| 0,83792186 | +0٫57% | Market | |
| 0,83316083 | +0٫13% | Market | |
| 0,83205773 | +0٫31% | Market | |
| 0,82950295 | -0٫09% | Market | |
| 0,8302159 | -0٫78% | Market | |
| 0,83671525 | +0٫46% | Market | |
| 0,8328803 | +0٫31% | Market | |
| 0,83032818 | -0٫17% | Market | |
| 0,83176629 | +0٫56% | Market | |
| 0,8271415 | -0٫03% | Market | |
| 0,82742471 | +0٫55% | Market | |
| 0,82293068 | +0٫78% | Market | |
| 0,81660088 | +0٫00% | Market | |
| 0,81657361 | -0٫84% | Market | |
| 0,82346453 | +0٫44% | Market | |
| 0,81982841 | -0٫14% | Market | |
| 0,82095599 | -0٫90% | Market | |
| 0,82844616 | +0٫18% | Market | |
| 0,82692363 | +1٫31% | Market | |
| 0,81620048 | -0٫04% | Market | |
| 0,81649192 | +0٫20% | Market | |
| 0,81483843 | +0٫23% | Market | |
| 0,8129484 | +0٫18% | Market | |
| 0,81148035 | -0٫25% | Market | |
| 0,81350946 | -0٫48% | Market | |
| 0,81747241 | +0٫66% | Market | |
| 0,81210947 | -0٫17% | Market | |
| 0,81352582 | -0٫28% | Market | |
| 0,81577013 | +0٫83% | Market | |
| 0,8090372 | +0٫54% | Market | |
| 0,80471197 | +0٫55% | Market | |
| 0,80028874 | +0٫39% | Market | |
| 0,7972055 | +0٫42% | Market | |
| 0,79389894 | +0٫44% | Market | |
| 0,79039899 | -0٫56% | Market | |
| 0,79488495 | +0٫12% | Market | |
| 0,79391743 | -1٫61% | Market | |
| 0,80692361 | -0٫17% | Market | |
| 0,80825821 | +0٫81% | Market | |
| 0,80177588 | +0٫55% | Market | |
| 0,79740161 | -0٫05% | Market | |
| 0,79782923 | +1٫31% | Market | |
| 0,7875283 | +0٫71% | Market | |
| 0,78194742 | +0٫87% | Market | |
| 0,77520358 | +0٫90% | Market | |
| 0,76830182 | +0٫73% | Market | |
| 0,76276725 | -0٫75% | Market | |
| 0,76853059 | -0٫17% | Market | |
| 0,76981071 | -0٫52% | Market | |
| 0,77383087 | -1٫35% | Market | |
| 0,78445324 | -0٫34% | Market | |
| 0,78713334 | -0٫75% | Market | |
| 0,79308728 | +0٫33% | Market | |
| 0,79048075 | -0٫89% | Market | |
| 0,79755688 | +0٫86% | Market | |
| 0,79071771 | -0٫53% | Market | |
| 0,79490671 | +0٫58% | Market | |
| 0,79031185 | -0٫29% | Market | |
| 0,79260519 | -0٫11% | Market | |
| 0,79344139 | +0٫43% | Market | |
| 0,79002314 | +0٫01% | Market | |
| 0,78997683 | -0٫01% | Market | |
| 0,79007489 | -0٫08% | Market | |
| 0,79067414 | -1٫20% | Market | |
| 0,80029147 | -0٫13% | Market | |
| 0,80131008 | -0٫02% | Market | |
| 0,80143814 | +0٫01% | Market | |
| 0,80135048 | -0٫26% | Market | |
| 0,80346867 | -0٫73% | Market | |
| 0,80933676 | +0٫56% | Market | |
| 0,80479366 | -0٫66% | Market | |
| 0,81011575 | -0٫35% | Market | |
| 0,81299197 | +0٫00% | Market | |
| 0,81302464 | -0٫44% | Market | |
| 0,81661445 | -0٫19% | Market | |
| 0,81815607 | +0٫54% | Market | |
| 0,81374914 | +1٫01% | Market | |
| 0,8056135 | -1٫27% | Market | |
| 0,81595534 | -0٫03% | Market | |
| 0,8161732 | -0٫38% | Market | |
| 0,81926462 | -1٫18% | Market | |
| 0,82905897 | +0٫38% | Market | |
| 0,82592132 | -1٫11% | Market | |
| 0,83517909 | -0٫66% | Market | |
| 0,84073541 | -1٫75% | Market | |
| 0,85572653 | +0٫00% | Market | |
| 0,85570373 | +0٫46% | Market | |
| 0,85179085 | +0٫18% | Market | |
| 0,85027366 | -0٫42% | Market | |
| 0,85385808 | -0٫63% | Market | |
| 0,85924011 | -0٫29% | Market | |
| 0,86169956 | +0٫89% | Market | |
| 0,85408692 | +0٫43% | Market | |
| 0,85044262 | +0٫26% | Market | |
| 0,84826364 | -0٫29% | Market | |
| 0,8507449 | +0٫31% | Market | |
| 0,84812746 | +0٫19% | Market | |
| 0,84647967 | -0٫57% | Market | |
| 0,85136863 | +0٫88% | Market | |
| 0,84393301 | +0٫01% | Market | |
| 0,8438758 | -0٫74% | Market | |
| 0,85013754 | -0٫68% | Market | |
| 0,85599894 | +0٫40% | Market | |
| 0,85262699 | +0٫72% | Market | |
| 0,846545 | +1٫04% | Market | |
| 0,83781835 | -0٫80% | Market | |
| 0,84459485 | +0٫32% | Market | |
| 0,84191747 | +0٫41% | Market | |
| 0,83849383 | +0٫40% | Market | |
| 0,83515461 | -1٫22% | Market | |
| 0,84544463 | +0٫49% | Market | |
| 0,84135641 | -1٫44% | Market | |
| 0,85366469 | -0٫93% | Market | |
| 0,86169956 | +1٫11% | Market | |
| 0,85227295 | +1٫31% | Market | |
| 0,84126654 | -0٫42% | Market | |
| 0,84478278 | -0٫58% | Market | |
| 0,84972902 | +0٫18% | Market | |
| 0,84816831 | -0٫40% | Market | |
| 0,85159474 | +0٫99% | Market | |
| 0,84323844 | -0٫14% | Market | |
| 0,84439056 | +0٫21% | Market | |
| 0,84260932 | +0٫14% | Market | |
| 0,84139726 | +0٫86% | Market | |
| 0,83425301 | -0٫42% | Market | |
| 0,83778296 | -0٫19% | Market | |
| 0,83937354 | +0٫01% | Market | |
| 0,83932451 | -0٫91% | Market | |
| 0,84706248 | -0٫29% | Market | |
| 0,84951109 | +0٫80% | Market | |
| 0,84277543 | +0٫43% | Market | |
| 0,83918016 | -0٫60% | Market | |
| 0,84428711 | +0٫33% | Market | |
| 0,8415198 | -1٫26% | Market | |
| 0,85227295 | +1٫17% | Market | |
| 0,84244587 | -0٫12% | Market | |
| 0,84346182 | -0٫28% | Market | |
| 0,84587224 | -0٫32% | Market | |
| 0,84854962 | -0٫60% | Market | |
| 0,85366742 | -0٫05% | Market | |
| 0,85406783 | -0٫50% | Market | |
| 0,85832495 | -0٫34% | Market | |
| 0,86122564 | +0٫25% | Market | |
| 0,85911478 | +0٫32% | Market | |
| 0,85636935 | +0٫06% | Market | |
| 0,8558627 | -0٫37% | Market | |
| 0,85906848 | +0٫31% | Market | |
| 0,85645104 | +0٫21% | Market | |
| 0,85465616 | -0٫28% | Market | |
| 0,85701756 | -0٫68% | Market | |
| 0,86290617 | -0٫01% | Market | |
| 0,86301513 | +0٫02% | Market | |
| 0,86284084 | +0٫49% | Market | |
| 0,85867087 | -1٫03% | Market | |
| 0,86764538 | +0٫00% | Market | |
| 0,86768077 | +3٫00% | Market | |
| 0,84244587 | -2٫61% | Market | |
| 0,86504697 | -0٫11% | Market | |
| 0,86602207 | -0٫35% | Market | |
| 0,86903173 | +0٫40% | Market | |
| 0,86555906 | -0٫23% | Market | |
| 0,86751466 | -0٫44% | Market | |
| 0,87138228 | -0٫22% | Market | |
| 0,87327249 | -0٫02% | Market | |
| 0,87342828 | -0٫69% | Market | |
| 0,87949884 | +0٫08% | Market | |
| 0,8788016 | +0٫46% | Market | |
| 0,87476235 | -0٫31% | Market | |
| 0,87747246 | +0٫40% | Market | |
| 0,87399154 | -0٫85% | Market | |
| 0,88146262 | +0٫41% | Market | |
| 0,87787553 | +0٫00% | Market | |
| 0,87785377 | -0٫36% | Market | |
| 0,8809887 | -0٫20% | Market | |
| 0,88277546 | +0٫24% | Market | |
| 0,88067551 | -0٫58% | Market | |
| 0,88581779 | -0٫15% | Market | |
| 0,88715785 | +0٫09% | Market | |
| 0,88636528 | -0٫32% | Market | |
| 0,88925507 | -0٫11% | Market | |
| 0,89026011 | -0٫43% | Market | |
| 0,89410871 | +0٫61% | Market | |
| 0,88872122 | -0٫08% | Market | |
| 0,88945391 | +0٫60% | Market | |
| 0,88414545 | -0٫92% | Market | |
| 0,89232468 | -0٫24% | Market | |
| 0,89445456 | +1٫03% | Market | |
| 0,88533024 | +0٫75% | Market | |
| 0,87876349 | +0٫13% | Market | |
| 0,87759227 | +0٫72% | Market | |
| 0,87135501 | -0٫66% | Market | |
| 0,87718648 | -0٫43% | Market | |
| 0,88101319 | -0٫80% | Market | |
| 0,88813834 | -0٫34% | Market | |
| 0,89117255 | +0٫46% | Market | |
| 0,887087 | -0٫33% | Market | |
| 0,89006673 | +0٫30% | Market | |
| 0,88743019 | +0٫17% | Market | |
| 0,88591585 | -0٫38% | Market | |
| 0,88925507 | +0٫33% | Market | |
| 0,88636255 | +0٫11% | Market | |
| 0,88536836 | -0٫18% | Market | |
| 0,88693998 | +0٫02% | Market | |
| 0,88677108 | -0٫85% | Market | |
| 0,89441372 | -0٫22% | Market | |
| 0,89636932 | -0٫13% | Market | |
| 0,89757865 | +0٫19% | Market | |
| 0,89585728 | +0٫21% | Market | |
| 0,89396162 | -0٫81% | Market | |
| 0,90122022 | +0٫39% | Market | |
| 0,8977421 | +0٫36% | Market | |
| 0,8945445 | -1٫01% | Market | |
| 0,90364155 | +0٫91% | Market | |
| 0,89550318 | +0٫50% | Market | |
| 0,89104729 | +0٫32% | Market | |
| 0,8882473 | -0٫54% | Market | |
| 0,89303827 | +0٫02% | Market | |
| 0,89288301 | +0٫13% | Market | |
| 0,89171186 | -0٫91% | Market | |
| 0,89989381 | -0٫40% | Market | |
| 0,90354895 | +0٫06% | Market | |
| 0,90304237 | +0٫38% | Market | |
| 0,89965958 | -0٫32% | Market | |
| 0,90251398 | -1٫28% | Market | |
| 0,91419587 | +0٫16% | Market | |
| 0,91273321 | -0٫12% | Market | |
| 0,91383631 | +0٫40% | Market | |
| 0,91017298 | -0٫23% | Market | |
| 0,91230287 | +0٫43% | Market | |
| 0,9083835 | -0٫23% | Market | |
| 0,91045766 | +0٫00% | Market | |
| 0,91049981 | +0٫20% | Market | |
| 0,90868312 | -0٫40% | Market | |
| 0,91234645 | +0٫46% | Market | |
| 0,90820375 | +0٫39% | Market | |
| 0,90468205 | +0٫00% | Market | |
| 0,90469289 | -0٫65% | Market | |
| 0,91058696 | +0٫64% | Market | |
| 0,90481277 | -0٫68% | Market | |
| 0,91100639 | -0٫47% | Market | |
| 0,9153289 | +0٫10% | Market | |
| 0,91443283 | -0٫91% | Market | |
| 0,92284355 | +0٫94% | Market | |
| 0,91426392 | +0٫40% | Market | |
| 0,91062508 | +0٫58% | Market | |
| 0,90539565 | -0٫12% | Market | |
| 0,90645783 | -0٫66% | Market | |
| 0,91249353 | -0٫37% | Market | |
| 0,91588724 | -0٫14% | Market | |
| 0,91717826 | -1٫22% | Market | |
| 0,92849248 | -0٫13% | Market | |
| 0,92970175 | +0٫67% | Market | |
| 0,92347001 | +0٫32% | Market | |
| 0,92055021 | +0٫05% | Market | |
| 0,92012533 | -0٫07% | Market | |
| 0,92079535 | +0٫10% | Market | |
| 0,91985626 | -1٫19% | Market | |
| 0,9309492 | +0٫12% | Market | |
| 0,92985974 | -0٫43% | Market | |
| 0,93383074 | +0٫13% | Market | |
| 0,93263245 | -0٫13% | Market | |
| 0,93380905 | -0٫80% | Market | |
| 0,94137273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.