AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8553302 | +0٫11% | Market | |
| 0,85441621 | +0٫92% | Market | |
| 0,84662675 | -0٫46% | Market | |
| 0,8504971 | +3٫31% | Market | |
| 0,82326569 | -1٫97% | Market | |
| 0,83979304 | -0٫69% | Market | |
| 0,84562717 | +0٫21% | Market | |
| 0,84384362 | -0٫46% | Market | |
| 0,84774615 | +0٫81% | Market | |
| 0,8409751 | -0٫03% | Market | |
| 0,84123654 | -0٫44% | Market | |
| 0,84493532 | +0٫27% | Market | |
| 0,84262016 | -0٫53% | Market | |
| 0,84713829 | +0٫23% | Market | |
| 0,84518864 | +0٫20% | Market | |
| 0,84348085 | +0٫72% | Market | |
| 0,83749152 | +0٫08% | Market | |
| 0,83682961 | +0٫32% | Market | |
| 0,83416859 | +0٫13% | Market | |
| 0,83312459 | -0٫09% | Market | |
| 0,83384153 | -0٫03% | Market | |
| 0,83409508 | -0٫29% | Market | |
| 0,8365246 | +0٫91% | Market | |
| 0,82900176 | -0٫31% | Market | |
| 0,83154024 | +0٫05% | Market | |
| 0,83112626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.