AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82558742 | +0٫14% | Market | |
| 0,82443914 | -0٫50% | Market | |
| 0,82861227 | -0٫33% | Market | |
| 0,83131692 | +0٫72% | Market | |
| 0,82537928 | +0٫04% | Market | |
| 0,82508304 | -0٫42% | Market | |
| 0,82855426 | -0٫12% | Market | |
| 0,82953834 | +0٫86% | Market | |
| 0,82245404 | +0٫28% | Market | |
| 0,82014433 | +0٫04% | Market | |
| 0,81978757 | -0٫06% | Market | |
| 0,82024784 | +0٫11% | Market | |
| 0,81935253 | +0٫18% | Market | |
| 0,81791695 | -0٫20% | Market | |
| 0,81953152 | -0٫46% | Market | |
| 0,82335557 | -0٫02% | Market | |
| 0,82354622 | +0٫89% | Market | |
| 0,81627126 | +0٫73% | Market | |
| 0,81037726 | -0٫71% | Market | |
| 0,81620151 | +1٫04% | Market | |
| 0,80780339 | -0٫44% | Market | |
| 0,81134411 | +0٫02% | Market | |
| 0,81120521 | -0٫75% | Market | |
| 0,8173063 | +0٫48% | Market | |
| 0,8134114 | +0٫03% | Market | |
| 0,81317394 | -0٫38% | Market | |
| 0,81627399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.