AED/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,11560325 | -0٫03% | Market | |
| 26,12312079 | -0٫09% | Market | |
| 26,1453628 | +0٫16% | Market | |
| 26,10252057 | +0٫84% | Market | |
| 25,88391655 | -0٫50% | Market | |
| 26,01426785 | +0٫01% | Market | |
| 26,01143435 | -0٫20% | Market | |
| 26,06414398 | +0٫61% | Market | |
| 25,90543429 | +0٫30% | Market | |
| 25,82677349 | +0٫35% | Market | |
| 25,73659224 | +0٫07% | Market | |
| 25,71981443 | -0٫03% | Market | |
| 25,72626504 | -0٫01% | Market | |
| 25,72770682 | -0٫04% | Market | |
| 25,73741098 | +0٫01% | Market | |
| 25,73544934 | -0٫49% | Market | |
| 25,86278116 | -0٫17% | Market | |
| 25,90614289 | -0٫28% | Market | |
| 25,97856551 | +0٫05% | Market | |
| 25,96596415 | -0٫14% | Market | |
| 26,00310467 | +0٫04% | Market | |
| 25,99218268 | +2٫01% | Market | |
| 25,47898614 | -2٫27% | Market | |
| 26,07193234 | +0٫02% | Market | |
| 26,06572327 | +0٫04% | Market | |
| 26,05653047 | -0٫11% | Market | |
| 26,08530638 | +0٫29% | Market | |
| 26,01007845 | -0٫33% | Market | |
| 26,09734426 | +0٫13% | Market | |
| 26,06403385 | +0٫26% | Market | |
| 25,9976312 | +0٫05% | Market | |
| 25,98431615 | +0٫02% | Market | |
| 25,98023202 | -0٫02% | Market | |
| 25,98425717 | +0٫06% | Market | |
| 25,96875941 | -0٫04% | Market | |
| 25,97845538 | -0٫02% | Market | |
| 25,98303114 | +0٫20% | Market | |
| 25,93226133 | +0٫05% | Market | |
| 25,9190283 | -0٫16% | Market | |
| 25,95993412 | +0٫25% | Market | |
| 25,89603755 | -0٫02% | Market | |
| 25,90145699 | -0٫25% | Market | |
| 25,96529953 | -0٫07% | Market | |
| 25,98452938 | +0٫05% | Market | |
| 25,97130344 | +0٫01% | Market | |
| 25,96858021 | -0٫36% | Market | |
| 26,06150076 | -0٫05% | Market | |
| 26,07343059 | +0٫14% | Market | |
| 26,03805048 | -0٫18% | Market | |
| 26,08582381 | -0٫82% | Market | |
| 26,30186565 | +0٫05% | Market | |
| 26,2876754 | -0٫37% | Market | |
| 26,38619109 | +0٫33% | Market | |
| 26,29908736 | +0٫22% | Market | |
| 26,24020086 | -0٫15% | Market | |
| 26,28070325 | +0٫21% | Market | |
| 26,22492129 | +0٫05% | Market | |
| 26,21303595 | -0٫43% | Market | |
| 26,32498969 | +0٫16% | Market | |
| 26,28315322 | +0٫08% | Market | |
| 26,26318983 | +0٫13% | Market | |
| 26,22876144 | +1٫02% | Market | |
| 25,96350205 | -0٫07% | Market | |
| 25,98126068 | -0٫49% | Market | |
| 26,10971047 | +0٫28% | Market | |
| 26,03660626 | -0٫01% | Market | |
| 26,03935754 | +0٫41% | Market | |
| 25,93348735 | -0٫29% | Market | |
| 26,00863095 | +0٫08% | Market | |
| 25,98869786 | +0٫53% | Market | |
| 25,85264881 | +0٫13% | Market | |
| 25,81792119 | +0٫46% | Market | |
| 25,70074874 | -0٫04% | Market | |
| 25,71167073 | -0٫04% | Market | |
| 25,72264675 | -0٫78% | Market | |
| 25,9250174 | +0٫51% | Market | |
| 25,79343606 | +0٫39% | Market | |
| 25,69257802 | -0٫01% | Market | |
| 25,69519215 | -0٫55% | Market | |
| 25,83655258 | -0٫03% | Market | |
| 25,84464226 | +0٫16% | Market | |
| 25,80463028 | -0٫39% | Market | |
| 25,90502492 | +0٫05% | Market | |
| 25,89305076 | -0٫72% | Market | |
| 26,08201067 | +0٫12% | Market | |
| 26,05052474 | +0٫30% | Market | |
| 25,97311698 | -0٫34% | Market | |
| 26,06245456 | +0٫78% | Market | |
| 25,86144708 | -0٫88% | Market | |
| 26,09023541 | -0٫39% | Market | |
| 26,19215531 | +0٫95% | Market | |
| 25,94661619 | -0٫30% | Market | |
| 26,02516685 | +0٫58% | Market | |
| 25,87579986 | -1٫09% | Market | |
| 26,16048028 | +0٫00% | Market | |
| 26,16066938 | +0٫15% | Market | |
| 26,12147613 | +0٫68% | Market | |
| 25,94383789 | -0٫49% | Market | |
| 26,07095153 | -0٫47% | Market | |
| 26,19471541 | -0٫37% | Market | |
| 26,29124289 | -0٫04% | Market | |
| 26,30145836 | +0٫31% | Market | |
| 26,22094607 | +0٫31% | Market | |
| 26,13926178 | +0٫27% | Market | |
| 26,0683374 | +0٫01% | Market | |
| 26,06449724 | +0٫07% | Market | |
| 26,04739319 | +0٫25% | Market | |
| 25,98158901 | +1٫02% | Market | |
| 25,71845334 | +0٫18% | Market | |
| 25,67152368 | -0٫38% | Market | |
| 25,76821532 | -0٫60% | Market | |
| 25,92482623 | -0٫08% | Market | |
| 25,94563537 | +0٫38% | Market | |
| 25,84856345 | +0٫06% | Market | |
| 25,83315062 | +0٫13% | Market | |
| 25,79953248 | -0٫20% | Market | |
| 25,85226854 | +0٫29% | Market | |
| 25,77842871 | +0٫41% | Market | |
| 25,67302192 | +0٫01% | Market | |
| 25,67078806 | +0٫15% | Market | |
| 25,63336528 | +0٫33% | Market | |
| 25,54827721 | +0٫19% | Market | |
| 25,4998784 | +0٫54% | Market | |
| 25,36391039 | +0٫56% | Market | |
| 25,22219878 | -0٫48% | Market | |
| 25,34329243 | -0٫36% | Market | |
| 25,43559948 | +0٫24% | Market | |
| 25,37529578 | -1٫88% | Market | |
| 25,86049328 | +0٫46% | Market | |
| 25,74119502 | +2٫21% | Market | |
| 25,18583785 | +0٫21% | Market | |
| 25,13272613 | -0٫63% | Market | |
| 25,29216936 | +0٫09% | Market | |
| 25,26996856 | -0٫21% | Market | |
| 25,32234822 | +0٫04% | Market | |
| 25,31340447 | +0٫32% | Market | |
| 25,23290258 | -0٫90% | Market | |
| 25,46215431 | -0٫92% | Market | |
| 25,69955181 | -0٫45% | Market | |
| 25,81555227 | +0٫50% | Market | |
| 25,68691338 | -0٫41% | Market | |
| 25,79155755 | +0٫42% | Market | |
| 25,68424315 | +1٫13% | Market | |
| 25,39662235 | -0٫69% | Market | |
| 25,5740985 | +0٫87% | Market | |
| 25,35266215 | -0٫18% | Market | |
| 25,39741199 | +0٫93% | Market | |
| 25,16445518 | +0٫12% | Market | |
| 25,13487686 | -0٫30% | Market | |
| 25,21138484 | +0٫19% | Market | |
| 25,16407491 | +0٫17% | Market | |
| 25,12019576 | +0٫07% | Market | |
| 25,1028465 | +1٫04% | Market | |
| 24,84562275 | -0٫78% | Market | |
| 25,0405022 | +0٫16% | Market | |
| 24,99983772 | -0٫36% | Market | |
| 25,09138007 | +0٫12% | Market | |
| 25,06022038 | +0٫49% | Market | |
| 24,93896257 | +0٫53% | Market | |
| 24,80719005 | -3٫47% | Market | |
| 25,69955181 | +3٫68% | Market | |
| 24,78752589 | +0٫06% | Market | |
| 24,7721632 | +0٫04% | Market | |
| 24,76317583 | -0٫11% | Market | |
| 24,79098577 | +0٫32% | Market | |
| 24,71104493 | -0٫35% | Market | |
| 24,79670444 | +0٫27% | Market | |
| 24,72926695 | +0٫18% | Market | |
| 24,68369838 | -0٫17% | Market | |
| 24,72640554 | +0٫23% | Market | |
| 24,66871805 | +0٫01% | Market | |
| 24,6667855 | -0٫19% | Market | |
| 24,71352399 | +0٫16% | Market | |
| 24,6732668 | -0٫26% | Market | |
| 24,73724649 | +0٫26% | Market | |
| 24,67329381 | +0٫30% | Market | |
| 24,59888254 | +0٫21% | Market | |
| 24,54718801 | -0٫33% | Market | |
| 24,62832579 | +0٫20% | Market | |
| 24,58003504 | -1٫57% | Market | |
| 24,97262625 | +0٫75% | Market | |
| 24,78752589 | -0٫84% | Market | |
| 24,99847455 | -0٫28% | Market | |
| 25,06899164 | +0٫55% | Market | |
| 24,93103706 | -0٫19% | Market | |
| 24,9797351 | +0٫23% | Market | |
| 24,92196657 | -0٫06% | Market | |
| 24,93757239 | +0٫02% | Market | |
| 24,93174566 | +0٫46% | Market | |
| 24,81775878 | +0٫24% | Market | |
| 24,75949984 | +0٫22% | Market | |
| 24,70434544 | +0٫38% | Market | |
| 24,6116311 | +0٫20% | Market | |
| 24,56303904 | -0٫10% | Market | |
| 24,58749923 | +0٫16% | Market | |
| 24,54928472 | -0٫11% | Market | |
| 24,57742091 | +0٫37% | Market | |
| 24,4873768 | +0٫05% | Market | |
| 24,4762096 | -0٫33% | Market | |
| 24,55838223 | -0٫07% | Market | |
| 24,57660425 | +0٫25% | Market | |
| 24,51504959 | +0٫05% | Market | |
| 24,50276443 | -1٫88% | Market | |
| 24,9713462 | +2٫13% | Market | |
| 24,45033429 | -0٫15% | Market | |
| 24,48590558 | +0٫08% | Market | |
| 24,4666487 | -0٫31% | Market | |
| 24,54198677 | +0٫67% | Market | |
| 24,3791086 | -0٫11% | Market | |
| 24,40525613 | +0٫04% | Market | |
| 24,39602356 | -0٫73% | Market | |
| 24,57478152 | -0٫21% | Market | |
| 24,62581972 | -0٫59% | Market | |
| 24,77159175 | +0٫19% | Market | |
| 24,72474521 | +0٫22% | Market | |
| 24,67029941 | +0٫36% | Market | |
| 24,5820507 | +0٫51% | Market | |
| 24,45676156 | -0٫14% | Market | |
| 24,49050836 | -0٫24% | Market | |
| 24,54854911 | +0٫21% | Market | |
| 24,49625612 | +0٫11% | Market | |
| 24,46858333 | -0٫37% | Market | |
| 24,55958124 | +0٫28% | Market | |
| 24,4905894 | +0٫34% | Market | |
| 24,40765415 | +0٫29% | Market | |
| 24,33610221 | -0٫02% | Market | |
| 24,34013354 | +0٫23% | Market | |
| 24,28517031 | +0٫01% | Market | |
| 24,28179148 | +0٫00% | Market | |
| 24,28102885 | -0٫54% | Market | |
| 24,41345594 | +1٫06% | Market | |
| 24,15693871 | +0٫23% | Market | |
| 24,10110273 | -0٫08% | Market | |
| 24,12006036 | -0٫09% | Market | |
| 24,14160512 | -0٫05% | Market | |
| 24,15416042 | -0٫15% | Market | |
| 24,19068551 | +0٫25% | Market | |
| 24,13019271 | +0٫14% | Market | |
| 24,0954651 | -0٫27% | Market | |
| 24,16099706 | +0٫06% | Market | |
| 24,14762302 | -0٫02% | Market | |
| 24,15170838 | +0٫13% | Market | |
| 24,12008738 | -0٫20% | Market | |
| 24,16777967 | +0٫01% | Market | |
| 24,16543568 | -0٫06% | Market | |
| 24,17959936 | -0٫64% | Market | |
| 24,33438578 | +0٫80% | Market | |
| 24,14122276 | +0٫33% | Market | |
| 24,06253496 | +0٫14% | Market | |
| 24,02982508 | +0٫00% | Market | |
| 24,02889829 | +0٫45% | Market | |
| 23,92183117 | +0٫06% | Market | |
| 23,90821193 | +0٫04% | Market | |
| 23,89767229 | -0٫30% | Market | |
| 23,96884188 | +0٫14% | Market | |
| 23,93572056 | -0٫14% | Market | |
| 23,96903098 | +0٫01% | Market | |
| 23,96587241 | +0٫21% | Market | |
| 23,91651979 | -1٫10% | Market | |
| 24,18153398 | +0٫13% | Market | |
| 24,14955764 | -0٫10% | Market | |
| 24,17467033 | -0٫12% | Market | |
| 24,20411358 | +0٫10% | Market | |
| 24,18008977 | +0٫04% | Market | |
| 24,17066601 | +0٫02% | Market | |
| 24,1648102 | -0٫02% | Market | |
| 24,16862334 | +0٫02% | Market | |
| 24,16456499 | +0٫04% | Market | |
| 24,15443264 | -0٫18% | Market | |
| 24,197385 | +0٫15% | Market | |
| 24,16028846 | +0٫03% | Market | |
| 24,1527453 | -0٫11% | Market | |
| 24,17897388 | -0٫01% | Market | |
| 24,18047212 | -0٫03% | Market | |
| 24,18847867 | +0٫57% | Market | |
| 24,05131373 | +0٫23% | Market | |
| 23,99542371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.