AED/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,95627149 | -0٫11% | Market | |
| 25,98452938 | +0٫05% | Market | |
| 25,97130344 | +0٫01% | Market | |
| 25,96858021 | -0٫36% | Market | |
| 26,06150076 | -0٫05% | Market | |
| 26,07343059 | +0٫14% | Market | |
| 26,03805048 | -0٫18% | Market | |
| 26,08582381 | -0٫82% | Market | |
| 26,30186565 | +0٫05% | Market | |
| 26,2876754 | -0٫37% | Market | |
| 26,38619109 | +0٫33% | Market | |
| 26,29908736 | +0٫22% | Market | |
| 26,24020086 | -0٫15% | Market | |
| 26,28070325 | +0٫21% | Market | |
| 26,22492129 | +0٫05% | Market | |
| 26,21303595 | -0٫43% | Market | |
| 26,32498969 | +0٫16% | Market | |
| 26,28315322 | +0٫08% | Market | |
| 26,26318983 | +0٫13% | Market | |
| 26,22876144 | +1٫02% | Market | |
| 25,96350205 | -0٫07% | Market | |
| 25,98126068 | -0٫49% | Market | |
| 26,10971047 | +0٫28% | Market | |
| 26,03660626 | -0٫01% | Market | |
| 26,03935754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.