AED/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,11560325 | -0٫03% | Market | |
| 26,12312079 | -0٫09% | Market | |
| 26,1453628 | +0٫16% | Market | |
| 26,10252057 | +0٫84% | Market | |
| 25,88391655 | -0٫50% | Market | |
| 26,01426785 | +0٫01% | Market | |
| 26,01143435 | -0٫20% | Market | |
| 26,06414398 | +0٫61% | Market | |
| 25,90543429 | +0٫30% | Market | |
| 25,82677349 | +0٫35% | Market | |
| 25,73659224 | +0٫07% | Market | |
| 25,71981443 | -0٫03% | Market | |
| 25,72626504 | -0٫01% | Market | |
| 25,72770682 | -0٫04% | Market | |
| 25,73741098 | +0٫01% | Market | |
| 25,73544934 | -0٫49% | Market | |
| 25,86278116 | -0٫17% | Market | |
| 25,90614289 | -0٫28% | Market | |
| 25,97856551 | +0٫05% | Market | |
| 25,96596415 | -0٫14% | Market | |
| 26,00310467 | +0٫04% | Market | |
| 25,99218268 | +2٫01% | Market | |
| 25,47898614 | -2٫27% | Market | |
| 26,07193234 | +0٫02% | Market | |
| 26,06572327 | +0٫04% | Market | |
| 26,05653047 | -0٫11% | Market | |
| 26,08530638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.