AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10265487 | +0٫00% | Market | |
| 0,10265207 | +3٫35% | Market | |
| 0,09932425 | -3٫21% | Market | |
| 0,10261646 | -0٫03% | Market | |
| 0,10264641 | -0٫04% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0٫00% | Market | |
| 0,10268555 | +0٫00% | Market | |
| 0,10268283 | +3٫05% | Market | |
| 0,0996413 | -2٫93% | Market | |
| 0,10264369 | +2٫75% | Market | |
| 0,09989596 | -2٫71% | Market | |
| 0,10268283 | -0٫01% | Market | |
| 0,10268828 | +3٫08% | Market | |
| 0,09962304 | +0٫13% | Market | |
| 0,09949094 | -3٫05% | Market | |
| 0,10262484 | -0٫06% | Market | |
| 0,10268828 | +3٫55% | Market | |
| 0,09917037 | -3٫43% | Market | |
| 0,10268828 | +0٫01% | Market | |
| 0,1026801 | +2٫98% | Market | |
| 0,09970421 | -2٫90% | Market | |
| 0,1026801 | +0٫01% | Market | |
| 0,10266921 | +0٫01% | Market | |
| 0,10265559 | +3٫31% | Market | |
| 0,09936892 | -0٫26% | Market | |
| 0,09963149 | -2٫92% | Market | |
| 0,10263007 | -0٫04% | Market | |
| 0,10266921 | +0٫01% | Market | |
| 0,10265559 | +3٫25% | Market | |
| 0,09942231 | -0٫26% | Market | |
| 0,09967751 | -2٫90% | Market | |
| 0,10265559 | +3٫07% | Market | |
| 0,09960071 | -2٫98% | Market | |
| 0,10265559 | +0% | Market | |
| 0,10265559 | +3٫04% | Market | |
| 0,09963067 | -2٫96% | Market | |
| 0,10266921 | +2٫97% | Market | |
| 0,09970721 | -2٫90% | Market | |
| 0,10268283 | +0٫00% | Market | |
| 0,10268555 | +3٫12% | Market | |
| 0,09957783 | -2٫96% | Market | |
| 0,10261925 | -0٫08% | Market | |
| 0,10269645 | +3٫00% | Market | |
| 0,09970121 | -2٫92% | Market | |
| 0,10269645 | +0% | Market | |
| 0,10269645 | +0٫01% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0٫01% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0٫01% | Market | |
| 0,10265559 | +2٫87% | Market | |
| 0,09979245 | +0٫49% | Market | |
| 0,09930683 | -3٫29% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2٫80% | Market | |
| 0,09989051 | -2٫72% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2٫90% | Market | |
| 0,09978837 | -2٫84% | Market | |
| 0,10271006 | +3٫16% | Market | |
| 0,09956775 | -0٫46% | Market | |
| 0,10002942 | -2٫61% | Market | |
| 0,10271006 | +2٫78% | Market | |
| 0,09993464 | -2٫75% | Market | |
| 0,10276454 | +0٫01% | Market | |
| 0,10275092 | +0٫04% | Market | |
| 0,10271454 | +0٫60% | Market | |
| 0,10210107 | -0٫04% | Market | |
| 0,10214 | +0٫09% | Market | |
| 0,10204658 | -0٫04% | Market | |
| 0,10209152 | +2٫33% | Market | |
| 0,09976958 | -2٫36% | Market | |
| 0,10217786 | +0٫17% | Market | |
| 0,1020079 | -0٫03% | Market | |
| 0,10203758 | -0٫05% | Market | |
| 0,10209097 | -0٫46% | Market | |
| 0,10256571 | +0٫55% | Market | |
| 0,102 | -0٫05% | Market | |
| 0,10205094 | +0٫03% | Market | |
| 0,10201825 | -0٫07% | Market | |
| 0,10209288 | +2٫54% | Market | |
| 0,09956231 | -2٫43% | Market | |
| 0,10204658 | -0٫06% | Market | |
| 0,10210786 | -0٫01% | Market | |
| 0,10212312 | +0٫13% | Market | |
| 0,10198556 | -0٫38% | Market | |
| 0,10237505 | +0٫28% | Market | |
| 0,10209181 | -0٫03% | Market | |
| 0,10211902 | +0% | Market | |
| 0,10211902 | -0٫01% | Market | |
| 0,10212774 | +0٫26% | Market | |
| 0,10186545 | -0٫10% | Market | |
| 0,1019714 | -0٫16% | Market | |
| 0,10213237 | -0٫01% | Market | |
| 0,10213809 | +0٫03% | Market | |
| 0,1021065 | +2٫46% | Market | |
| 0,09965191 | -2٫41% | Market | |
| 0,10211739 | -0٫01% | Market | |
| 0,10213046 | +0٫02% | Market | |
| 0,10211276 | +0٫00% | Market | |
| 0,10211631 | -0٫67% | Market | |
| 0,10280158 | +0٫65% | Market | |
| 0,10214163 | +0٫02% | Market | |
| 0,10211739 | +0٫00% | Market | |
| 0,10211603 | +0٫01% | Market | |
| 0,1021016 | +2٫92% | Market | |
| 0,09920496 | -2٫80% | Market | |
| 0,10206646 | +0٫06% | Market | |
| 0,10200844 | -0٫04% | Market | |
| 0,10204821 | -0٫05% | Market | |
| 0,10209887 | +2٫58% | Market | |
| 0,0995269 | -2٫55% | Market | |
| 0,10212774 | +0٫12% | Market | |
| 0,1020079 | +0٫00% | Market | |
| 0,10200681 | -0٫01% | Market | |
| 0,10201226 | +0٫02% | Market | |
| 0,10199237 | +2٫51% | Market | |
| 0,0994923 | -2٫46% | Market | |
| 0,10199727 | +0٫01% | Market | |
| 0,10198883 | +0٫00% | Market | |
| 0,10199128 | +0٫01% | Market | |
| 0,10197876 | +0٫49% | Market | |
| 0,10147705 | -0٫48% | Market | |
| 0,10196895 | -0٫03% | Market | |
| 0,10200137 | +0٫01% | Market | |
| 0,10198774 | +0٫00% | Market | |
| 0,10199183 | +2٫62% | Market | |
| 0,09939262 | -2٫54% | Market | |
| 0,10198039 | -0٫68% | Market | |
| 0,1026801 | +0٫68% | Market | |
| 0,10198202 | -0٫01% | Market | |
| 0,10198856 | -0٫49% | Market | |
| 0,10249571 | +0٫48% | Market | |
| 0,1020079 | +0٫00% | Market | |
| 0,10200953 | +0٫02% | Market | |
| 0,10199156 | -0٫01% | Market | |
| 0,10200163 | +0٫00% | Market | |
| 0,10199673 | +3٫13% | Market | |
| 0,09889855 | -3٫03% | Market | |
| 0,10198557 | +0٫00% | Market | |
| 0,10198802 | +0٫00% | Market | |
| 0,10198584 | +0٫02% | Market | |
| 0,10197004 | +2٫21% | Market | |
| 0,09976631 | -2٫16% | Market | |
| 0,10197249 | +0٫00% | Market | |
| 0,1019774 | +0٫01% | Market | |
| 0,10197167 | -0٫02% | Market | |
| 0,10199074 | +2٫29% | Market | |
| 0,09971101 | -2٫21% | Market | |
| 0,10196323 | -0٫01% | Market | |
| 0,10197304 | -0٫01% | Market | |
| 0,10198638 | +0٫01% | Market | |
| 0,10197167 | -0٫34% | Market | |
| 0,10232248 | +0٫34% | Market | |
| 0,10197822 | -0٫03% | Market | |
| 0,10200953 | +0٫02% | Market | |
| 0,10198557 | -0٫01% | Market | |
| 0,10199918 | -0٫07% | Market | |
| 0,10207299 | +0٫02% | Market | |
| 0,10205012 | +0٫04% | Market | |
| 0,10200681 | +0٫02% | Market | |
| 0,10199074 | +2٫34% | Market | |
| 0,09966254 | -2٫25% | Market | |
| 0,10195824 | -0٫04% | Market | |
| 0,10199619 | +0٫00% | Market | |
| 0,10199755 | +0٫02% | Market | |
| 0,10197304 | +0٫47% | Market | |
| 0,10149885 | -0٫47% | Market | |
| 0,10197794 | +0٫00% | Market | |
| 0,10197467 | +0٫00% | Market | |
| 0,10197549 | +0٫00% | Market | |
| 0,10197222 | +2٫35% | Market | |
| 0,09963394 | -2٫30% | Market | |
| 0,10197576 | -0٫01% | Market | |
| 0,10199074 | +0٫01% | Market | |
| 0,10198447 | +0٫01% | Market | |
| 0,10197167 | +0٫42% | Market | |
| 0,10154079 | -0٫42% | Market | |
| 0,10196922 | -0٫01% | Market | |
| 0,1019823 | +0٫01% | Market | |
| 0,10197658 | +0٫00% | Market | |
| 0,10197631 | +2٫45% | Market | |
| 0,09953316 | -2٫38% | Market | |
| 0,10196323 | -0٫01% | Market | |
| 0,1019744 | +0٫00% | Market | |
| 0,10197822 | -0٫01% | Market | |
| 0,10199183 | +0٫47% | Market | |
| 0,10151573 | -0٫47% | Market | |
| 0,1019951 | +0٫02% | Market | |
| 0,10197712 | -0٫02% | Market | |
| 0,10199428 | +0٫01% | Market | |
| 0,10198475 | +0٫89% | Market | |
| 0,10108811 | -0٫87% | Market | |
| 0,10197494 | -0٫01% | Market | |
| 0,10198202 | +0٫02% | Market | |
| 0,10196187 | +0٫00% | Market | |
| 0,10196323 | +0٫52% | Market | |
| 0,1014381 | -0٫10% | Market | |
| 0,10154079 | -0٫42% | Market | |
| 0,1019695 | +0٫01% | Market | |
| 0,10196241 | -0٫02% | Market | |
| 0,10197822 | -0٫01% | Market | |
| 0,10198447 | +0٫20% | Market | |
| 0,10178184 | -0٫19% | Market | |
| 0,10197467 | +0٫01% | Market | |
| 0,10196731 | -0٫01% | Market | |
| 0,10197494 | +0٫02% | Market | |
| 0,10195833 | +2٫05% | Market | |
| 0,09991039 | -2٫03% | Market | |
| 0,10197822 | +0٫01% | Market | |
| 0,10196596 | -0٫01% | Market | |
| 0,10197521 | -0٫01% | Market | |
| 0,10198692 | +2٫70% | Market | |
| 0,09930955 | -2٫63% | Market | |
| 0,10199347 | +0٫02% | Market | |
| 0,10197631 | -0٫01% | Market | |
| 0,10198366 | +0٫01% | Market | |
| 0,10197031 | +2٫34% | Market | |
| 0,09963993 | -2٫31% | Market | |
| 0,10199782 | +0٫01% | Market | |
| 0,10198856 | -0٫03% | Market | |
| 0,10201716 | +0٫01% | Market | |
| 0,10200899 | +2٫71% | Market | |
| 0,09931799 | -2٫62% | Market | |
| 0,10199128 | -0٫01% | Market | |
| 0,10199891 | +0٫00% | Market | |
| 0,10200354 | +0٫01% | Market | |
| 0,10199237 | +2٫18% | Market | |
| 0,09982078 | -2٫12% | Market | |
| 0,10197854 | -0٫01% | Market | |
| 0,10198502 | -0٫01% | Market | |
| 0,10199946 | +0٫00% | Market | |
| 0,10199701 | +2٫32% | Market | |
| 0,09968678 | -2٫26% | Market | |
| 0,10199646 | +0٫01% | Market | |
| 0,10198774 | +0٫00% | Market | |
| 0,10198829 | -0٫01% | Market | |
| 0,10199347 | +2٫61% | Market | |
| 0,0993978 | -2٫54% | Market | |
| 0,10198529 | +0٫01% | Market | |
| 0,10197549 | +0٫02% | Market | |
| 0,10195806 | -0٫04% | Market | |
| 0,10199646 | +2٫52% | Market | |
| 0,09948577 | -2٫46% | Market | |
| 0,10199319 | -0٫01% | Market | |
| 0,10199864 | -0٫01% | Market | |
| 0,10200899 | +0٫02% | Market | |
| 0,10199128 | +3٫50% | Market | |
| 0,09854447 | -3٫38% | Market | |
| 0,10199374 | +0٫02% | Market | |
| 0,10197549 | +0٫00% | Market | |
| 0,10197276 | -0٫02% | Market | |
| 0,10198911 | +2٫49% | Market | |
| 0,09951274 | -2٫43% | Market | |
| 0,10198666 | +0٫02% | Market | |
| 0,10196303 | -0٫01% | Market | |
| 0,10197331 | -0٫01% | Market | |
| 0,10198148 | +0٫80% | Market | |
| 0,10117134 | -0٫79% | Market | |
| 0,10197631 | -0٫01% | Market | |
| 0,10198638 | +0٫00% | Market | |
| 0,10199046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.