AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10261646 | +0٫00% | Market | |
| 0,10261925 | -0٫04% | Market | |
| 0,10266104 | -0٫01% | Market | |
| 0,10267194 | +3٫23% | Market | |
| 0,0994588 | -3٫09% | Market | |
| 0,10262484 | -0٫02% | Market | |
| 0,10264089 | -0٫04% | Market | |
| 0,10268555 | +0٫00% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +3٫13% | Market | |
| 0,09956667 | -0٫06% | Market | |
| 0,09962904 | -2٫94% | Market | |
| 0,10264369 | -0٫01% | Market | |
| 0,10265487 | +0٫25% | Market | |
| 0,10240229 | +0% | Market | |
| 0,10240229 | -0٫27% | Market | |
| 0,10267738 | +0٫01% | Market | |
| 0,10266921 | +2٫47% | Market | |
| 0,10019719 | -2٫37% | Market | |
| 0,10262764 | -0٫05% | Market | |
| 0,10267738 | +0٫02% | Market | |
| 0,10265559 | +3٫12% | Market | |
| 0,09955032 | -3٫02% | Market | |
| 0,10265559 | +2٫88% | Market | |
| 0,0997802 | -2٫78% | Market | |
| 0,10263043 | -0٫03% | Market | |
| 0,10265832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.