AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0995002 | -2٫29% | Market | |
| 0,10182967 | -0٫86% | Market | |
| 0,10271006 | +0% | Market | |
| 0,10271006 | +0٫01% | Market | |
| 0,10269645 | +0% | Market | |
| 0,10269645 | +3٫21% | Market | |
| 0,09950484 | -3٫07% | Market | |
| 0,10265207 | -0٫03% | Market | |
| 0,10268283 | +3٫05% | Market | |
| 0,09964538 | -2٫96% | Market | |
| 0,10268283 | -0٫11% | Market | |
| 0,10279178 | +2٫82% | Market | |
| 0,09996814 | -2٫72% | Market | |
| 0,10276099 | +3٫13% | Market | |
| 0,09963884 | -3٫10% | Market | |
| 0,10282174 | +0٫00% | Market | |
| 0,10281901 | +3٫20% | Market | |
| 0,09962822 | -0٫06% | Market | |
| 0,09968814 | -3٫01% | Market | |
| 0,10278262 | +0٫01% | Market | |
| 0,10277702 | +0٫11% | Market | |
| 0,10266921 | -0٫01% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +3٫36% | Market | |
| 0,09934495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.