AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10265207 | +3٫35% | Market | |
| 0,09932425 | -3٫21% | Market | |
| 0,10261646 | -0٫03% | Market | |
| 0,10264641 | -0٫04% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0٫00% | Market | |
| 0,10268555 | +0٫00% | Market | |
| 0,10268283 | +3٫05% | Market | |
| 0,0996413 | -2٫93% | Market | |
| 0,10264369 | +2٫75% | Market | |
| 0,09989596 | -2٫71% | Market | |
| 0,10268283 | -0٫01% | Market | |
| 0,10268828 | +3٫08% | Market | |
| 0,09962304 | +0٫13% | Market | |
| 0,09949094 | -3٫05% | Market | |
| 0,10262484 | -0٫06% | Market | |
| 0,10268828 | +3٫55% | Market | |
| 0,09917037 | -3٫43% | Market | |
| 0,10268828 | +0٫01% | Market | |
| 0,1026801 | +2٫98% | Market | |
| 0,09970421 | -2٫90% | Market | |
| 0,1026801 | +0٫01% | Market | |
| 0,10266921 | +0٫01% | Market | |
| 0,10265559 | +3٫31% | Market | |
| 0,09936892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.