TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07343441 | -0٫02% | Market | |
| 0,07344865 | -0٫04% | Market | |
| 0,07348023 | -0٫10% | Market | |
| 0,07355073 | +0٫05% | Market | |
| 0,07351411 | -0٫23% | Market | |
| 0,07368125 | -0٫06% | Market | |
| 0,07372609 | -0٫04% | Market | |
| 0,07375319 | -0٫08% | Market | |
| 0,07381561 | -0٫13% | Market | |
| 0,07391218 | +0٫11% | Market | |
| 0,07382763 | -0٫22% | Market | |
| 0,07398861 | -0٫08% | Market | |
| 0,07404561 | -0٫04% | Market | |
| 0,07407161 | -0٫09% | Market | |
| 0,07413742 | -0٫06% | Market | |
| 0,0741803 | +0٫06% | Market | |
| 0,07413652 | -0٫24% | Market | |
| 0,07431404 | -0٫13% | Market | |
| 0,07440918 | -0٫01% | Market | |
| 0,0744145 | -0٫01% | Market | |
| 0,07441933 | -0٫19% | Market | |
| 0,07455948 | +0٫15% | Market | |
| 0,07444627 | +0٫00% | Market | |
| 0,07444483 | -0٫22% | Market | |
| 0,07460563 | -0٫03% | Market | |
| 0,07463066 | -0٫11% | Market | |
| 0,07471449 | +0٫03% | Market | |
| 0,07469245 | -0٫13% | Market | |
| 0,07479178 | +0٫06% | Market | |
| 0,07474765 | -0٫18% | Market | |
| 0,07488578 | -0٫04% | Market | |
| 0,07491612 | -0٫02% | Market | |
| 0,07493438 | -0٫05% | Market | |
| 0,07497233 | -0٫15% | Market | |
| 0,07508744 | +0٫11% | Market | |
| 0,07500602 | -0٫20% | Market | |
| 0,07515727 | -0٫03% | Market | |
| 0,07517989 | -0٫06% | Market | |
| 0,0752244 | -0٫07% | Market | |
| 0,07527699 | -0٫06% | Market | |
| 0,07532404 | +0٫07% | Market | |
| 0,0752724 | -0٫22% | Market | |
| 0,0754408 | -0٫03% | Market | |
| 0,07545971 | -0٫06% | Market | |
| 0,07550752 | -0٫03% | Market | |
| 0,07553175 | -0٫14% | Market | |
| 0,07563856 | +0٫09% | Market | |
| 0,07557318 | +0٫02% | Market | |
| 0,07555755 | -0٫22% | Market | |
| 0,07572086 | -0٫05% | Market | |
| 0,07575867 | -0٫03% | Market | |
| 0,07578088 | -0٫05% | Market | |
| 0,07582114 | -0٫03% | Market | |
| 0,0758475 | -0٫01% | Market | |
| 0,07585396 | +0٫06% | Market | |
| 0,0758106 | -0٫24% | Market | |
| 0,07598948 | -0٫07% | Market | |
| 0,07604299 | -0٫03% | Market | |
| 0,07606567 | -0٫04% | Market | |
| 0,07609815 | -0٫06% | Market | |
| 0,07614555 | -0٫46% | Market | |
| 0,07649899 | +0٫29% | Market | |
| 0,07627918 | -0٫05% | Market | |
| 0,07631359 | -0٫07% | Market | |
| 0,07636771 | -0٫06% | Market | |
| 0,07641727 | -0٫06% | Market | |
| 0,07646055 | +0٫05% | Market | |
| 0,07642176 | -0٫20% | Market | |
| 0,07657749 | -0٫07% | Market | |
| 0,07663311 | -0٫01% | Market | |
| 0,07664399 | -0٫10% | Market | |
| 0,0767175 | +0٫02% | Market | |
| 0,0767057 | -0٫04% | Market | |
| 0,07673551 | +0٫07% | Market | |
| 0,07668177 | -0٫25% | Market | |
| 0,07687717 | -0٫02% | Market | |
| 0,07688973 | -0٫06% | Market | |
| 0,07693307 | -0٫07% | Market | |
| 0,07698436 | -0٫03% | Market | |
| 0,07701017 | -0٫03% | Market | |
| 0,07703557 | -0٫23% | Market | |
| 0,07721247 | +0٫04% | Market | |
| 0,07718392 | -0٫06% | Market | |
| 0,0772297 | -0٫01% | Market | |
| 0,07723929 | -0٫10% | Market | |
| 0,07731526 | +0٫00% | Market | |
| 0,07731151 | +0٫02% | Market | |
| 0,07729246 | -0٫28% | Market | |
| 0,07750704 | +0٫03% | Market | |
| 0,07748494 | -0٫06% | Market | |
| 0,07753239 | -0٫01% | Market | |
| 0,07753796 | -0٫08% | Market | |
| 0,07760194 | +0٫01% | Market | |
| 0,07759401 | -0٫22% | Market | |
| 0,07776559 | -0٫03% | Market | |
| 0,07778981 | -0٫04% | Market | |
| 0,077818 | -0٫08% | Market | |
| 0,07788314 | -0٫04% | Market | |
| 0,07791265 | -0٫04% | Market | |
| 0,07794769 | -0٫14% | Market | |
| 0,07805624 | -0٫02% | Market | |
| 0,07807416 | -0٫01% | Market | |
| 0,07807948 | -0٫08% | Market | |
| 0,0781394 | -0٫08% | Market | |
| 0,07820404 | -0٫17% | Market | |
| 0,07833687 | -0٫03% | Market | |
| 0,07836395 | -0٫07% | Market | |
| 0,07841985 | -0٫02% | Market | |
| 0,07843812 | -0٫22% | Market | |
| 0,07860927 | -0٫06% | Market | |
| 0,07865724 | -0٫05% | Market | |
| 0,07869518 | -0٫03% | Market | |
| 0,0787188 | -0٫05% | Market | |
| 0,07876017 | -0٫08% | Market | |
| 0,07882257 | -0٫16% | Market | |
| 0,0789475 | -0٫07% | Market | |
| 0,07900643 | -0٫01% | Market | |
| 0,07901379 | -0٫03% | Market | |
| 0,07903841 | -0٫07% | Market | |
| 0,07909325 | +0٫04% | Market | |
| 0,07905892 | -0٫29% | Market | |
| 0,07928881 | -0٫05% | Market | |
| 0,07932478 | -0٫04% | Market | |
| 0,07935901 | -0٫05% | Market | |
| 0,07939958 | -0٫19% | Market | |
| 0,07955424 | -0٫07% | Market | |
| 0,07960755 | -0٫03% | Market | |
| 0,07963068 | -0٫03% | Market | |
| 0,07965746 | -0٫06% | Market | |
| 0,07970363 | -0٫20% | Market | |
| 0,0798607 | -0٫06% | Market | |
| 0,07991059 | -0٫04% | Market | |
| 0,07994487 | -0٫06% | Market | |
| 0,07999311 | -0٫01% | Market | |
| 0,0800034 | +0٫00% | Market | |
| 0,08000166 | +0٫00% | Market | |
| 0,08000009 | +0٫01% | Market | |
| 0,07999346 | -0٫37% | Market | |
| 0,08029103 | -0٫03% | Market | |
| 0,08031492 | -0٫27% | Market | |
| 0,08053071 | -0٫02% | Market | |
| 0,08054308 | -0٫03% | Market | |
| 0,08056358 | -0٫18% | Market | |
| 0,08070586 | +0٫11% | Market | |
| 0,08061789 | -0٫24% | Market | |
| 0,08081575 | -0٫07% | Market | |
| 0,08086969 | -0٫03% | Market | |
| 0,08089624 | -0٫07% | Market | |
| 0,08095474 | -0٫28% | Market | |
| 0,08118522 | +0٫01% | Market | |
| 0,08117777 | +0٫00% | Market | |
| 0,08117472 | -0٫03% | Market | |
| 0,081202 | -0٫06% | Market | |
| 0,0812543 | -0٫08% | Market | |
| 0,08132051 | -0٫05% | Market | |
| 0,08136506 | +0٫09% | Market | |
| 0,08128902 | -0٫23% | Market | |
| 0,081479 | -0٫07% | Market | |
| 0,08153489 | -0٫04% | Market | |
| 0,08156569 | -0٫08% | Market | |
| 0,08163279 | -0٫12% | Market | |
| 0,08173401 | +0٫00% | Market | |
| 0,08173565 | -0٫08% | Market | |
| 0,08179701 | -0٫07% | Market | |
| 0,0818541 | -0٫01% | Market | |
| 0,0818645 | -0٫27% | Market | |
| 0,08208542 | +0٫01% | Market | |
| 0,08207826 | -0٫06% | Market | |
| 0,08213095 | -0٫01% | Market | |
| 0,0821372 | -0٫14% | Market | |
| 0,08225036 | -0٫34% | Market | |
| 0,082534 | +0٫19% | Market | |
| 0,08237992 | +0٫04% | Market | |
| 0,08234485 | -0٫01% | Market | |
| 0,08234999 | -0٫10% | Market | |
| 0,08243371 | -0٫12% | Market | |
| 0,08253084 | -0٫07% | Market | |
| 0,08258932 | +0٫04% | Market | |
| 0,08255404 | -0٫06% | Market | |
| 0,08260734 | +0٫02% | Market | |
| 0,08258811 | -0٫23% | Market | |
| 0,08277608 | -0٫03% | Market | |
| 0,08280465 | +0٫00% | Market | |
| 0,08280595 | -0٫10% | Market | |
| 0,08289157 | +0٫02% | Market | |
| 0,08287118 | +0٫03% | Market | |
| 0,08284257 | -0٫23% | Market | |
| 0,08303668 | -0٫07% | Market | |
| 0,08309663 | -0٫03% | Market | |
| 0,0831202 | +0٫03% | Market | |
| 0,08309306 | -0٫20% | Market | |
| 0,08325699 | -0٫02% | Market | |
| 0,08327587 | -0٫02% | Market | |
| 0,08329212 | +0٫01% | Market | |
| 0,0832859 | -0٫11% | Market | |
| 0,08337989 | -0٫21% | Market | |
| 0,0835575 | +0٫02% | Market | |
| 0,08354191 | +0٫04% | Market | |
| 0,08350961 | -0٫04% | Market | |
| 0,08354076 | +1٫20% | Market | |
| 0,08255404 | -1٫17% | Market | |
| 0,08352785 | -0٫21% | Market | |
| 0,08369998 | -0٫02% | Market | |
| 0,08371945 | -0٫02% | Market | |
| 0,08373511 | -0٫09% | Market | |
| 0,08380851 | +0٫07% | Market | |
| 0,08375097 | -0٫17% | Market | |
| 0,08389315 | -0٫07% | Market | |
| 0,08394974 | -0٫03% | Market | |
| 0,0839722 | -0٫07% | Market | |
| 0,08403403 | +0٫09% | Market | |
| 0,08396203 | -0٫21% | Market | |
| 0,08413905 | -0٫02% | Market | |
| 0,08415564 | -0٫10% | Market | |
| 0,08423944 | -0٫26% | Market | |
| 0,08446298 | +0٫32% | Market | |
| 0,08419076 | -0٫21% | Market | |
| 0,08436448 | -0٫07% | Market | |
| 0,08441976 | -0٫04% | Market | |
| 0,08445103 | +0٫02% | Market | |
| 0,08443728 | +1٫09% | Market | |
| 0,08352785 | -1٫14% | Market | |
| 0,0844895 | -0٫11% | Market | |
| 0,08458255 | +0٫02% | Market | |
| 0,08456832 | -0٫08% | Market | |
| 0,08463226 | +0٫01% | Market | |
| 0,08462329 | -0٫11% | Market | |
| 0,08471408 | -0٫10% | Market | |
| 0,08480037 | -0٫01% | Market | |
| 0,08481291 | -0٫03% | Market | |
| 0,08483897 | -0٫02% | Market | |
| 0,08485433 | +0٫01% | Market | |
| 0,08484662 | -0٫24% | Market | |
| 0,08504827 | -0٫04% | Market | |
| 0,08508217 | -0٫02% | Market | |
| 0,08510308 | -0٫08% | Market | |
| 0,08517494 | +0٫05% | Market | |
| 0,08512854 | -0٫21% | Market | |
| 0,08531111 | +0٫01% | Market | |
| 0,08530318 | +0٫00% | Market | |
| 0,08530595 | -0٫07% | Market | |
| 0,08536151 | -0٫04% | Market | |
| 0,08539564 | +1٫07% | Market | |
| 0,0844895 | -1٫16% | Market | |
| 0,08547918 | -0٫04% | Market | |
| 0,08551159 | -0٫07% | Market | |
| 0,08557461 | -0٫12% | Market | |
| 0,08567362 | -0٫02% | Market | |
| 0,08568661 | -0٫08% | Market | |
| 0,08575105 | -0٫02% | Market | |
| 0,08576892 | -0٫08% | Market | |
| 0,08584023 | -0٫10% | Market | |
| 0,08592404 | -0٫05% | Market | |
| 0,08596831 | -0٫03% | Market | |
| 0,08599589 | -0٫03% | Market | |
| 0,08601946 | -0٫12% | Market | |
| 0,08611994 | -0٫05% | Market | |
| 0,08616199 | -0٫15% | Market | |
| 0,08628794 | +0٫01% | Market | |
| 0,08627881 | -0٫09% | Market | |
| 0,08635776 | -0٫04% | Market | |
| 0,08638803 | -0٫12% | Market | |
| 0,0864961 | +0٫01% | Market | |
| 0,08648535 | -0٫08% | Market | |
| 0,08655521 | +0٫12% | Market | |
| 0,08645027 | +0٫04% | Market | |
| 0,08641853 | -0٫10% | Market | |
| 0,08650547 | +0٫05% | Market | |
| 0,08646514 | -0٫05% | Market | |
| 0,08650527 | -0٫11% | Market | |
| 0,08660066 | +0٫10% | Market | |
| 0,08651301 | -0٫23% | Market | |
| 0,08670875 | -0٫04% | Market | |
| 0,08674153 | -0٫02% | Market | |
| 0,08675854 | -0٫02% | Market | |
| 0,08677205 | -0٫06% | Market | |
| 0,08682707 | -0٫09% | Market | |
| 0,0869027 | -0٫02% | Market | |
| 0,0869243 | -0٫01% | Market | |
| 0,08693212 | -0٫01% | Market | |
| 0,0869399 | -0٫16% | Market | |
| 0,08707512 | -0٫13% | Market | |
| 0,08718583 | -0٫09% | Market | |
| 0,08726707 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.