TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07546801 | -0٫03% | Market | |
| 0,07549264 | +0٫04% | Market | |
| 0,07545971 | -0٫06% | Market | |
| 0,07550752 | -0٫03% | Market | |
| 0,07553175 | -0٫14% | Market | |
| 0,07563856 | +0٫09% | Market | |
| 0,07557318 | +0٫02% | Market | |
| 0,07555755 | -0٫22% | Market | |
| 0,07572086 | -0٫05% | Market | |
| 0,07575867 | -0٫03% | Market | |
| 0,07578088 | -0٫05% | Market | |
| 0,07582114 | -0٫03% | Market | |
| 0,0758475 | -0٫01% | Market | |
| 0,07585396 | +0٫06% | Market | |
| 0,0758106 | -0٫24% | Market | |
| 0,07598948 | -0٫07% | Market | |
| 0,07604299 | -0٫03% | Market | |
| 0,07606567 | -0٫04% | Market | |
| 0,07609815 | -0٫06% | Market | |
| 0,07614555 | -0٫46% | Market | |
| 0,07649899 | +0٫29% | Market | |
| 0,07627918 | -0٫05% | Market | |
| 0,07631359 | -0٫07% | Market | |
| 0,07636771 | -0٫06% | Market | |
| 0,07641727 | -0٫06% | Market | |
| 0,07646055 | +0٫05% | Market | |
| 0,07642176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.