TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01703747 | -0٫07% | Market | |
| 0,01705017 | +0٫43% | Market | |
| 0,01697729 | -0٫10% | Market | |
| 0,0169951 | +0٫19% | Market | |
| 0,01696308 | -1٫21% | Market | |
| 0,01717104 | -0٫71% | Market | |
| 0,01729424 | -0٫04% | Market | |
| 0,01730112 | +0٫36% | Market | |
| 0,01723849 | -0٫22% | Market | |
| 0,0172773 | +0٫00% | Market | |
| 0,01727657 | +0٫07% | Market | |
| 0,01726385 | +0٫11% | Market | |
| 0,01724547 | +0٫19% | Market | |
| 0,0172127 | +0٫26% | Market | |
| 0,01716871 | +0٫12% | Market | |
| 0,01714893 | +0٫18% | Market | |
| 0,01711889 | -0٫24% | Market | |
| 0,01716081 | +0٫31% | Market | |
| 0,0171071 | -0٫57% | Market | |
| 0,0172046 | -0٫70% | Market | |
| 0,01732635 | +0٫59% | Market | |
| 0,01722536 | +0٫27% | Market | |
| 0,01717954 | -0٫36% | Market | |
| 0,01724115 | -0٫13% | Market | |
| 0,01726333 | +0٫39% | Market | |
| 0,01719577 | +0٫14% | Market | |
| 0,01717243 | -0٫26% | Market | |
| 0,01721639 | -0٫68% | Market | |
| 0,01733502 | +0٫01% | Market | |
| 0,01733373 | +0٫11% | Market | |
| 0,01731535 | -0٫36% | Market | |
| 0,01737744 | -0٫13% | Market | |
| 0,01740086 | -0٫41% | Market | |
| 0,01747274 | +0٫28% | Market | |
| 0,01742402 | +0٫10% | Market | |
| 0,01740606 | +0٫07% | Market | |
| 0,01739362 | +0٫31% | Market | |
| 0,01733955 | +0٫73% | Market | |
| 0,01721381 | +0٫50% | Market | |
| 0,01712781 | -0٫21% | Market | |
| 0,0171641 | +0٫02% | Market | |
| 0,01716005 | -0٫20% | Market | |
| 0,01719369 | -0٫81% | Market | |
| 0,01733336 | +0٫02% | Market | |
| 0,01733001 | +0٫11% | Market | |
| 0,0173114 | +0٫19% | Market | |
| 0,01727926 | +0٫89% | Market | |
| 0,01712602 | -0٫47% | Market | |
| 0,0172061 | +0٫29% | Market | |
| 0,01715635 | +0٫23% | Market | |
| 0,01711776 | +0٫49% | Market | |
| 0,01703484 | -0٫24% | Market | |
| 0,01707625 | -0٫53% | Market | |
| 0,0171674 | +0٫35% | Market | |
| 0,01710714 | +0٫28% | Market | |
| 0,01706019 | -0٫28% | Market | |
| 0,01710768 | -0٫56% | Market | |
| 0,01720487 | -0٫32% | Market | |
| 0,01726031 | -0٫25% | Market | |
| 0,0173042 | +0٫53% | Market | |
| 0,0172136 | -0٫53% | Market | |
| 0,01730598 | +0٫51% | Market | |
| 0,01721883 | +0٫10% | Market | |
| 0,0172021 | +0٫07% | Market | |
| 0,01718957 | +0٫26% | Market | |
| 0,01714564 | -0٫02% | Market | |
| 0,01714944 | -0٫59% | Market | |
| 0,017252 | +0٫18% | Market | |
| 0,01722079 | -0٫32% | Market | |
| 0,01727586 | -0٫36% | Market | |
| 0,01733894 | +0٫30% | Market | |
| 0,01728726 | +0٫03% | Market | |
| 0,01728149 | -0٫17% | Market | |
| 0,01731021 | -1٫10% | Market | |
| 0,01750343 | -0٫03% | Market | |
| 0,0175095 | +0٫40% | Market | |
| 0,01743934 | -0٫17% | Market | |
| 0,01746837 | -0٫07% | Market | |
| 0,0174814 | +0٫06% | Market | |
| 0,01747147 | +0٫55% | Market | |
| 0,01737676 | +0٫19% | Market | |
| 0,01734435 | -0٫73% | Market | |
| 0,01747127 | +0٫05% | Market | |
| 0,01746324 | -0٫03% | Market | |
| 0,01746811 | +0٫06% | Market | |
| 0,01745764 | -0٫36% | Market | |
| 0,01752008 | -1٫19% | Market | |
| 0,01773193 | +0٫08% | Market | |
| 0,01771738 | -0٫41% | Market | |
| 0,01779039 | +0٫31% | Market | |
| 0,01773474 | -0٫88% | Market | |
| 0,01789257 | -0٫43% | Market | |
| 0,01796941 | +0٫25% | Market | |
| 0,01792427 | +0٫43% | Market | |
| 0,01784703 | -0٫53% | Market | |
| 0,01794245 | -0٫24% | Market | |
| 0,01798538 | -0٫05% | Market | |
| 0,01799519 | +0٫67% | Market | |
| 0,01787583 | +0٫17% | Market | |
| 0,01784595 | +0٫42% | Market | |
| 0,01777204 | +0٫20% | Market | |
| 0,01773624 | -0٫28% | Market | |
| 0,01778664 | -0٫09% | Market | |
| 0,01780212 | -0٫46% | Market | |
| 0,01788465 | +0٫77% | Market | |
| 0,01774879 | -0٫49% | Market | |
| 0,01783584 | -0٫27% | Market | |
| 0,01788324 | +0٫62% | Market | |
| 0,01777375 | +0٫26% | Market | |
| 0,01772717 | +0٫38% | Market | |
| 0,01765947 | +0٫07% | Market | |
| 0,01764709 | -0٫42% | Market | |
| 0,01772153 | -0٫04% | Market | |
| 0,01772881 | -0٫02% | Market | |
| 0,01773222 | -0٫34% | Market | |
| 0,01779194 | +0٫45% | Market | |
| 0,01771204 | +1٫16% | Market | |
| 0,01750977 | -2٫64% | Market | |
| 0,01798538 | +2٫24% | Market | |
| 0,01759124 | -0٫06% | Market | |
| 0,01760264 | -0٫23% | Market | |
| 0,01764299 | -0٫08% | Market | |
| 0,0176577 | +0٫24% | Market | |
| 0,01761542 | -0٫40% | Market | |
| 0,01768636 | +0٫24% | Market | |
| 0,01764464 | +0٫19% | Market | |
| 0,01761081 | +0٫05% | Market | |
| 0,0176018 | +0٫11% | Market | |
| 0,01758295 | -0٫09% | Market | |
| 0,01759852 | -0٫42% | Market | |
| 0,01767206 | +0٫31% | Market | |
| 0,01761664 | +0٫09% | Market | |
| 0,01760091 | -1٫38% | Market | |
| 0,01784799 | +0٫08% | Market | |
| 0,01783335 | -0٫16% | Market | |
| 0,01786119 | +0٫13% | Market | |
| 0,01783725 | -0٫45% | Market | |
| 0,01791862 | +0٫72% | Market | |
| 0,01779036 | +1٫13% | Market | |
| 0,01759124 | +0٫00% | Market | |
| 0,0175908 | -0٫28% | Market | |
| 0,01764081 | +0٫35% | Market | |
| 0,01757934 | -1٫88% | Market | |
| 0,01791627 | -0٫07% | Market | |
| 0,01792889 | -1٫52% | Market | |
| 0,01820493 | -1٫03% | Market | |
| 0,01839416 | +0٫86% | Market | |
| 0,01823772 | -1٫08% | Market | |
| 0,0184372 | -0٫12% | Market | |
| 0,01845972 | -0٫58% | Market | |
| 0,01856665 | +0٫22% | Market | |
| 0,01852507 | -0٫20% | Market | |
| 0,01856235 | +0٫43% | Market | |
| 0,01848231 | -0٫60% | Market | |
| 0,01859456 | +0٫37% | Market | |
| 0,01852609 | -0٫04% | Market | |
| 0,01853422 | +0٫28% | Market | |
| 0,01848255 | +0٫43% | Market | |
| 0,01840415 | -0٫23% | Market | |
| 0,01844636 | +0٫13% | Market | |
| 0,01842187 | +3٫64% | Market | |
| 0,01777554 | -3٫56% | Market | |
| 0,01843221 | +0٫34% | Market | |
| 0,01836933 | -0٫14% | Market | |
| 0,01839545 | +0٫04% | Market | |
| 0,01838897 | +0٫06% | Market | |
| 0,01837775 | -0٫58% | Market | |
| 0,01848453 | -0٫57% | Market | |
| 0,01859117 | +0٫18% | Market | |
| 0,01855801 | -0٫28% | Market | |
| 0,01861005 | -0٫05% | Market | |
| 0,01861964 | -0٫13% | Market | |
| 0,01864458 | -0٫04% | Market | |
| 0,01865274 | +0٫05% | Market | |
| 0,01864286 | -0٫62% | Market | |
| 0,01875968 | -0٫95% | Market | |
| 0,01894034 | -0٫08% | Market | |
| 0,01895568 | +0٫13% | Market | |
| 0,01893097 | +0٫10% | Market | |
| 0,01891243 | +0٫38% | Market | |
| 0,01884138 | -0٫37% | Market | |
| 0,01891206 | -0٫30% | Market | |
| 0,01896836 | +0٫28% | Market | |
| 0,01891569 | -0٫12% | Market | |
| 0,0189384 | +0٫04% | Market | |
| 0,0189313 | -0٫51% | Market | |
| 0,01902822 | -0٫12% | Market | |
| 0,01905189 | -0٫12% | Market | |
| 0,01907432 | +0٫50% | Market | |
| 0,01897985 | -0٫22% | Market | |
| 0,01902137 | +0٫61% | Market | |
| 0,01890523 | +0٫48% | Market | |
| 0,01881537 | +0٫23% | Market | |
| 0,01877197 | +0٫06% | Market | |
| 0,01875999 | -0٫66% | Market | |
| 0,01888403 | -0٫34% | Market | |
| 0,01894815 | -0٫61% | Market | |
| 0,01906422 | -0٫25% | Market | |
| 0,01911162 | -0٫01% | Market | |
| 0,01911313 | -0٫60% | Market | |
| 0,01922838 | -0٫17% | Market | |
| 0,01926055 | +0٫27% | Market | |
| 0,0192094 | +0٫33% | Market | |
| 0,01914622 | +1٫37% | Market | |
| 0,01888666 | -0٫98% | Market | |
| 0,01907331 | -0٫08% | Market | |
| 0,01908939 | +1٫00% | Market | |
| 0,01890007 | -0٫20% | Market | |
| 0,01893759 | -0٫10% | Market | |
| 0,01895711 | +0٫21% | Market | |
| 0,01891647 | -0٫26% | Market | |
| 0,01896518 | -0٫10% | Market | |
| 0,01898342 | +0٫45% | Market | |
| 0,01889866 | -0٫15% | Market | |
| 0,01892636 | +0٫14% | Market | |
| 0,01889976 | -0٫70% | Market | |
| 0,01903291 | -0٫70% | Market | |
| 0,01916656 | -0٫36% | Market | |
| 0,01923573 | +0٫25% | Market | |
| 0,01918829 | -0٫46% | Market | |
| 0,019276 | +0٫36% | Market | |
| 0,01920644 | +0٫33% | Market | |
| 0,01914287 | +0٫43% | Market | |
| 0,01906085 | -0٫32% | Market | |
| 0,01912263 | -0٫09% | Market | |
| 0,0191399 | -0٫10% | Market | |
| 0,01915921 | +0٫06% | Market | |
| 0,01914739 | -0٫14% | Market | |
| 0,01917425 | -0٫07% | Market | |
| 0,01918814 | -0٫31% | Market | |
| 0,01924839 | +0٫45% | Market | |
| 0,01916247 | +0٫28% | Market | |
| 0,01910804 | -0٫19% | Market | |
| 0,0191436 | -0٫44% | Market | |
| 0,01922894 | +0٫44% | Market | |
| 0,01914405 | +0٫30% | Market | |
| 0,01908763 | +0٫32% | Market | |
| 0,01902593 | -1٫10% | Market | |
| 0,01923757 | -0٫33% | Market | |
| 0,01930072 | +0٫25% | Market | |
| 0,01925245 | -0٫50% | Market | |
| 0,01934978 | +0٫13% | Market | |
| 0,01932506 | +0٫58% | Market | |
| 0,01921433 | -0٫81% | Market | |
| 0,01937143 | -0٫76% | Market | |
| 0,01951949 | -0٫05% | Market | |
| 0,01952933 | -0٫17% | Market | |
| 0,01956192 | +0٫59% | Market | |
| 0,01944807 | -0٫06% | Market | |
| 0,01946022 | -0٫12% | Market | |
| 0,01948421 | -0٫20% | Market | |
| 0,01952407 | -0٫32% | Market | |
| 0,01958599 | -0٫38% | Market | |
| 0,019661 | +0٫38% | Market | |
| 0,01958628 | -0٫68% | Market | |
| 0,01972 | +0٫33% | Market | |
| 0,01965545 | -0٫55% | Market | |
| 0,01976456 | +0٫08% | Market | |
| 0,01974924 | +0٫14% | Market | |
| 0,0197218 | -0٫24% | Market | |
| 0,01976943 | +0٫19% | Market | |
| 0,01973228 | -0٫24% | Market | |
| 0,01978015 | -0٫81% | Market | |
| 0,01994178 | +0٫63% | Market | |
| 0,01981653 | +0٫00% | Market | |
| 0,01981724 | -0٫04% | Market | |
| 0,01982444 | -0٫08% | Market | |
| 0,01984116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.