TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01695149 | +0٫68% | Market | |
| 0,01683765 | +0٫02% | Market | |
| 0,01683412 | +0٫18% | Market | |
| 0,01680436 | +0٫02% | Market | |
| 0,01680049 | -0٫04% | Market | |
| 0,01680788 | +0٫16% | Market | |
| 0,01678062 | +0٫27% | Market | |
| 0,01673564 | +0٫18% | Market | |
| 0,01670541 | +0٫06% | Market | |
| 0,01669538 | -0٫01% | Market | |
| 0,0166978 | -0٫17% | Market | |
| 0,01672608 | +0٫10% | Market | |
| 0,01670956 | +0٫21% | Market | |
| 0,01667379 | -0٫91% | Market | |
| 0,01682635 | +0٫09% | Market | |
| 0,01681168 | +0٫40% | Market | |
| 0,01674419 | -0٫12% | Market | |
| 0,0167646 | -0٫09% | Market | |
| 0,01678001 | +0٫20% | Market | |
| 0,01674706 | +0٫13% | Market | |
| 0,01672574 | +0٫37% | Market | |
| 0,01666407 | -0٫11% | Market | |
| 0,01668171 | +0٫11% | Market | |
| 0,01666402 | -0٫06% | Market | |
| 0,01667375 | +0٫18% | Market | |
| 0,01664335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.