TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0163248 | -0٫29% | Market | |
| 0,01637216 | -0٫81% | Market | |
| 0,01650668 | -0٫08% | Market | |
| 0,01651928 | +0٫17% | Market | |
| 0,01649107 | -0٫75% | Market | |
| 0,01661566 | -0٫16% | Market | |
| 0,01664284 | +0٫11% | Market | |
| 0,01662385 | +0٫37% | Market | |
| 0,01656313 | +0٫13% | Market | |
| 0,01654239 | +0٫35% | Market | |
| 0,01648499 | -0٫72% | Market | |
| 0,01660537 | -0٫27% | Market | |
| 0,01665104 | -0٫18% | Market | |
| 0,0166815 | +0٫29% | Market | |
| 0,01663372 | -0٫01% | Market | |
| 0,01663553 | -0٫47% | Market | |
| 0,01671429 | -0٫70% | Market | |
| 0,01683224 | -0٫25% | Market | |
| 0,01687405 | -0٫19% | Market | |
| 0,01690546 | +0٫49% | Market | |
| 0,01682264 | +0٫00% | Market | |
| 0,01682287 | -0٫20% | Market | |
| 0,0168574 | -0٫41% | Market | |
| 0,01692632 | +0٫06% | Market | |
| 0,01691574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.