TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07504393 | +2٫86% | Market | |
| 0,07295683 | +0٫23% | Market | |
| 0,07278868 | -3٫15% | Market | |
| 0,0751528 | +3٫19% | Market | |
| 0,07283228 | -0٫26% | Market | |
| 0,07302508 | +0٫10% | Market | |
| 0,07294903 | +0٫09% | Market | |
| 0,07288589 | -0٫32% | Market | |
| 0,07311801 | -3٫17% | Market | |
| 0,07551214 | +3٫30% | Market | |
| 0,07309766 | -0٫03% | Market | |
| 0,07311885 | -0٫72% | Market | |
| 0,07365196 | +0٫11% | Market | |
| 0,07357089 | +0٫20% | Market | |
| 0,07342662 | -3٫12% | Market | |
| 0,07579415 | +3٫24% | Market | |
| 0,07341753 | -0٫17% | Market | |
| 0,07354298 | -0٫35% | Market | |
| 0,07380333 | +0٫05% | Market | |
| 0,07377009 | -0٫01% | Market | |
| 0,07377488 | -3٫22% | Market | |
| 0,07622818 | +0٫17% | Market | |
| 0,07610018 | +3٫15% | Market | |
| 0,07377932 | -0٫18% | Market | |
| 0,07391337 | +0٫15% | Market | |
| 0,07380439 | -0٫08% | Market | |
| 0,07386694 | +0٫03% | Market | |
| 0,07384515 | -3٫41% | Market | |
| 0,07644939 | +3٫23% | Market | |
| 0,07405926 | -0٫23% | Market | |
| 0,07423228 | -0٫11% | Market | |
| 0,07431133 | -0٫01% | Market | |
| 0,07431719 | -0٫04% | Market | |
| 0,07434461 | -3٫13% | Market | |
| 0,07674947 | +3٫17% | Market | |
| 0,07439311 | -0٫29% | Market | |
| 0,07460862 | +0٫06% | Market | |
| 0,07456145 | -0٫05% | Market | |
| 0,07459536 | -0٫10% | Market | |
| 0,07467213 | -3٫07% | Market | |
| 0,07703446 | +3٫17% | Market | |
| 0,07466878 | -2٫55% | Market | |
| 0,07662547 | +2٫26% | Market | |
| 0,07493058 | +0٫12% | Market | |
| 0,0748382 | -0٫02% | Market | |
| 0,07485193 | -3٫22% | Market | |
| 0,07734592 | +0٫10% | Market | |
| 0,07727065 | +3٫12% | Market | |
| 0,07492982 | -0٫09% | Market | |
| 0,07499739 | -0٫31% | Market | |
| 0,07523293 | +0٫06% | Market | |
| 0,075191 | -0٫02% | Market | |
| 0,07520278 | -3٫01% | Market | |
| 0,07753878 | -0٫02% | Market | |
| 0,0775559 | +0٫16% | Market | |
| 0,07743357 | +1٫53% | Market | |
| 0,0762638 | +0٫27% | Market | |
| 0,07605654 | +0٫23% | Market | |
| 0,07588448 | -0٫05% | Market | |
| 0,07591895 | -2٫47% | Market | |
| 0,07783952 | +2٫58% | Market | |
| 0,07588414 | +0٫08% | Market | |
| 0,07582533 | +0٫16% | Market | |
| 0,07570212 | -0٫23% | Market | |
| 0,07587704 | +0٫04% | Market | |
| 0,07584698 | -2٫97% | Market | |
| 0,07816573 | +3٫06% | Market | |
| 0,07584334 | -0٫18% | Market | |
| 0,0759798 | -0٫54% | Market | |
| 0,076395 | +0٫73% | Market | |
| 0,07584429 | -0٫19% | Market | |
| 0,0759889 | -3٫09% | Market | |
| 0,07841417 | -0٫04% | Market | |
| 0,07844465 | +3٫85% | Market | |
| 0,07553901 | -0٫68% | Market | |
| 0,07605796 | -0٫04% | Market | |
| 0,07609133 | +0٫00% | Market | |
| 0,07609231 | -0٫06% | Market | |
| 0,07614094 | -3٫28% | Market | |
| 0,07872109 | +3٫03% | Market | |
| 0,07640604 | -3٫99% | Market | |
| 0,07957801 | +4٫20% | Market | |
| 0,07636999 | +0٫02% | Market | |
| 0,07635639 | -0٫41% | Market | |
| 0,07666724 | -3٫01% | Market | |
| 0,07904979 | +0٫00% | Market | |
| 0,07904597 | -0٫01% | Market | |
| 0,0790503 | +2٫36% | Market | |
| 0,07722592 | +0٫03% | Market | |
| 0,07720487 | +0٫63% | Market | |
| 0,07671999 | -0٫42% | Market | |
| 0,07704141 | -2٫86% | Market | |
| 0,07931121 | +3٫36% | Market | |
| 0,07673478 | -0٫68% | Market | |
| 0,07726189 | +0٫15% | Market | |
| 0,07714611 | -0٫02% | Market | |
| 0,07716348 | -0٫06% | Market | |
| 0,07721118 | -3٫09% | Market | |
| 0,07966922 | +3٫82% | Market | |
| 0,07673983 | -0٫49% | Market | |
| 0,07711669 | -0٫52% | Market | |
| 0,07751688 | -0٫05% | Market | |
| 0,07755618 | -0٫02% | Market | |
| 0,077571 | +0٫21% | Market | |
| 0,0774049 | -3٫04% | Market | |
| 0,07982976 | -1٫37% | Market | |
| 0,08093473 | +3٫99% | Market | |
| 0,07783158 | +0٫05% | Market | |
| 0,07779568 | -0٫78% | Market | |
| 0,07840626 | +0٫26% | Market | |
| 0,07820552 | +0٫33% | Market | |
| 0,0779453 | -3٫17% | Market | |
| 0,08049408 | +2٫98% | Market | |
| 0,07816167 | -3٫02% | Market | |
| 0,08059374 | +0٫58% | Market | |
| 0,08013091 | +2٫26% | Market | |
| 0,07835731 | +0٫05% | Market | |
| 0,07832157 | -0٫03% | Market | |
| 0,07834382 | -0٫12% | Market | |
| 0,0784401 | +0٫09% | Market | |
| 0,0783716 | -0٫28% | Market | |
| 0,07859085 | -0٫04% | Market | |
| 0,07862435 | -3٫06% | Market | |
| 0,08110981 | +1٫64% | Market | |
| 0,07980063 | -0٫19% | Market | |
| 0,07995391 | -0٫09% | Market | |
| 0,08002767 | +0٫03% | Market | |
| 0,08000754 | -0٫25% | Market | |
| 0,08020579 | +0٫07% | Market | |
| 0,08015248 | -0٫20% | Market | |
| 0,08031261 | -0٫06% | Market | |
| 0,08036061 | +0٫07% | Market | |
| 0,08030438 | -1٫13% | Market | |
| 0,08122317 | +0٫84% | Market | |
| 0,08054766 | +0٫51% | Market | |
| 0,08013678 | +0٫05% | Market | |
| 0,08010034 | +0٫02% | Market | |
| 0,08008499 | -0٫37% | Market | |
| 0,08038071 | -2٫07% | Market | |
| 0,08207588 | +0٫44% | Market | |
| 0,08171427 | +0٫95% | Market | |
| 0,08094585 | +0٫01% | Market | |
| 0,08093574 | -2٫22% | Market | |
| 0,08276994 | +2٫19% | Market | |
| 0,08099532 | -1٫56% | Market | |
| 0,08227919 | +1٫25% | Market | |
| 0,08126363 | -0٫02% | Market | |
| 0,08128352 | -1٫02% | Market | |
| 0,08211867 | +0٫30% | Market | |
| 0,08187041 | +0٫59% | Market | |
| 0,08138646 | -0٫21% | Market | |
| 0,08155586 | -0٫07% | Market | |
| 0,08161556 | -1٫55% | Market | |
| 0,08290203 | -0٫16% | Market | |
| 0,08303867 | +0٫07% | Market | |
| 0,08298339 | +0٫04% | Market | |
| 0,08294671 | -0٫23% | Market | |
| 0,08314078 | -0٫07% | Market | |
| 0,08320039 | -0٫14% | Market | |
| 0,08331408 | +0٫02% | Market | |
| 0,08330075 | -0٫12% | Market | |
| 0,08339908 | +0٫00% | Market | |
| 0,08339777 | -0٫09% | Market | |
| 0,08347021 | -0٫18% | Market | |
| 0,08361982 | +0٫09% | Market | |
| 0,08354873 | -0٫27% | Market | |
| 0,08377833 | -0٫01% | Market | |
| 0,08378886 | -0٫08% | Market | |
| 0,08385681 | +1٫72% | Market | |
| 0,08243535 | -1٫83% | Market | |
| 0,08397147 | -0٫35% | Market | |
| 0,08426311 | +0٫13% | Market | |
| 0,08415267 | -0٫02% | Market | |
| 0,08417199 | -0٫03% | Market | |
| 0,0841937 | +0٫04% | Market | |
| 0,08415925 | -0٫14% | Market | |
| 0,08427627 | -0٫06% | Market | |
| 0,08432695 | +0٫05% | Market | |
| 0,0842838 | -0٫07% | Market | |
| 0,08433997 | +0٫05% | Market | |
| 0,08430092 | -0٫22% | Market | |
| 0,08448624 | -0٫10% | Market | |
| 0,08457497 | +0٫00% | Market | |
| 0,0845724 | -0٫12% | Market | |
| 0,08467369 | +0٫03% | Market | |
| 0,08464499 | +0٫04% | Market | |
| 0,08461213 | -0٫24% | Market | |
| 0,08481466 | -0٫02% | Market | |
| 0,08482988 | -0٫04% | Market | |
| 0,08486694 | +0٫05% | Market | |
| 0,08482755 | -0٫19% | Market | |
| 0,08499304 | -0٫05% | Market | |
| 0,08503173 | -0٫05% | Market | |
| 0,08507017 | -0٫16% | Market | |
| 0,08520832 | +0٫08% | Market | |
| 0,08513894 | -0٫24% | Market | |
| 0,08534135 | +0٫05% | Market | |
| 0,08529653 | +0٫03% | Market | |
| 0,0852681 | +0٫09% | Market | |
| 0,08519458 | +1٫08% | Market | |
| 0,0842838 | -1٫11% | Market | |
| 0,08522828 | -0٫20% | Market | |
| 0,08540333 | -0٫04% | Market | |
| 0,08543974 | -0٫03% | Market | |
| 0,08546464 | -0٫09% | Market | |
| 0,08553976 | +0٫07% | Market | |
| 0,08547638 | -0٫15% | Market | |
| 0,08560228 | -0٫05% | Market | |
| 0,08564184 | -0٫04% | Market | |
| 0,08567605 | -0٫05% | Market | |
| 0,08571964 | +0٫07% | Market | |
| 0,08565993 | -0٫24% | Market | |
| 0,08586228 | -0٫02% | Market | |
| 0,08587774 | -0٫09% | Market | |
| 0,08595741 | -0٫23% | Market | |
| 0,08615168 | +0٫30% | Market | |
| 0,08589751 | -0٫19% | Market | |
| 0,0860599 | -0٫08% | Market | |
| 0,0861277 | -0٫04% | Market | |
| 0,08615802 | -0٫03% | Market | |
| 0,08618449 | +1٫12% | Market | |
| 0,08522828 | -1٫15% | Market | |
| 0,08621558 | -0٫10% | Market | |
| 0,08630323 | +0٫03% | Market | |
| 0,08627941 | -0٫07% | Market | |
| 0,08633708 | +0٫03% | Market | |
| 0,08631297 | -0٫12% | Market | |
| 0,08642034 | -0٫11% | Market | |
| 0,0865189 | -0٫01% | Market | |
| 0,08652862 | -0٫03% | Market | |
| 0,0865542 | -0٫12% | Market | |
| 0,08665704 | +0٫10% | Market | |
| 0,08656615 | -0٫24% | Market | |
| 0,08677592 | -0٫03% | Market | |
| 0,08679909 | -0٫02% | Market | |
| 0,08681912 | -0٫20% | Market | |
| 0,08699142 | +0٫16% | Market | |
| 0,08684835 | -0٫22% | Market | |
| 0,08703876 | +0٫01% | Market | |
| 0,08703373 | +0٫00% | Market | |
| 0,08703227 | -0٫18% | Market | |
| 0,08718662 | +0٫06% | Market | |
| 0,087134 | +1٫06% | Market | |
| 0,08622398 | -1٫18% | Market | |
| 0,08725791 | +0٫08% | Market | |
| 0,0871843 | -0٫23% | Market | |
| 0,0873833 | -0٫04% | Market | |
| 0,08742258 | -0٫01% | Market | |
| 0,08743347 | -0٫06% | Market | |
| 0,08748184 | -0٫15% | Market | |
| 0,08761442 | +0٫05% | Market | |
| 0,08756643 | -0٫13% | Market | |
| 0,08768032 | -0٫05% | Market | |
| 0,08772567 | -0٫07% | Market | |
| 0,08778624 | -0٫13% | Market | |
| 0,08789846 | -0٫03% | Market | |
| 0,08792592 | -0٫04% | Market | |
| 0,08796459 | -0٫14% | Market | |
| 0,08809128 | -0٫01% | Market | |
| 0,08809589 | -0٫19% | Market | |
| 0,08826532 | +0٫07% | Market | |
| 0,08820528 | -0٫13% | Market | |
| 0,08831574 | -0٫01% | Market | |
| 0,0883227 | -0٫06% | Market | |
| 0,08837475 | +0٫18% | Market | |
| 0,08821658 | +0٫02% | Market | |
| 0,08819565 | -0٫08% | Market | |
| 0,0882701 | +0٫05% | Market | |
| 0,08822708 | -0٫03% | Market | |
| 0,08825337 | -0٫22% | Market | |
| 0,08844991 | +0٫20% | Market | |
| 0,08827176 | -0٫22% | Market | |
| 0,08847044 | -0٫03% | Market | |
| 0,08850133 | -0٫02% | Market | |
| 0,0885172 | +0٫44% | Market | |
| 0,08812594 | -0٫52% | Market | |
| 0,08858261 | -0٫10% | Market | |
| 0,08866913 | -0٫03% | Market | |
| 0,08869201 | -0٫01% | Market | |
| 0,08870029 | -0٫11% | Market | |
| 0,08879639 | -0٫06% | Market | |
| 0,08884831 | -0٫12% | Market | |
| 0,08895722 | -0٫08% | Market | |
| 0,08902895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.