TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07504393 | +2٫86% | Market | |
| 0,07295683 | +0٫23% | Market | |
| 0,07278868 | -3٫15% | Market | |
| 0,0751528 | +3٫19% | Market | |
| 0,07283228 | -0٫26% | Market | |
| 0,07302508 | +0٫10% | Market | |
| 0,07294903 | +0٫09% | Market | |
| 0,07288589 | -0٫32% | Market | |
| 0,07311801 | -3٫17% | Market | |
| 0,07551214 | +3٫30% | Market | |
| 0,07309766 | -0٫03% | Market | |
| 0,07311885 | -0٫72% | Market | |
| 0,07365196 | +0٫11% | Market | |
| 0,07357089 | +0٫20% | Market | |
| 0,07342662 | -3٫12% | Market | |
| 0,07579415 | +3٫24% | Market | |
| 0,07341753 | -0٫17% | Market | |
| 0,07354298 | -0٫35% | Market | |
| 0,07380333 | +0٫05% | Market | |
| 0,07377009 | -0٫01% | Market | |
| 0,07377488 | -3٫22% | Market | |
| 0,07622818 | +0٫17% | Market | |
| 0,07610018 | +3٫15% | Market | |
| 0,07377932 | -0٫18% | Market | |
| 0,07391337 | +0٫15% | Market | |
| 0,07380439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.