TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07718371 | -0٫02% | Market | |
| 0,07720278 | +3٫03% | Market | |
| 0,07493058 | +0٫12% | Market | |
| 0,0748382 | -0٫02% | Market | |
| 0,07485193 | -3٫22% | Market | |
| 0,07734592 | +0٫10% | Market | |
| 0,07727065 | +3٫12% | Market | |
| 0,07492982 | -0٫09% | Market | |
| 0,07499739 | -0٫31% | Market | |
| 0,07523293 | +0٫06% | Market | |
| 0,075191 | -0٫02% | Market | |
| 0,07520278 | -3٫01% | Market | |
| 0,07753878 | -0٫02% | Market | |
| 0,0775559 | +0٫16% | Market | |
| 0,07743357 | +1٫53% | Market | |
| 0,0762638 | +0٫27% | Market | |
| 0,07605654 | +0٫23% | Market | |
| 0,07588448 | -0٫05% | Market | |
| 0,07591895 | -2٫47% | Market | |
| 0,07783952 | +2٫58% | Market | |
| 0,07588414 | +0٫08% | Market | |
| 0,07582533 | +0٫16% | Market | |
| 0,07570212 | -0٫23% | Market | |
| 0,07587704 | +0٫04% | Market | |
| 0,07584698 | -2٫97% | Market | |
| 0,07816573 | +3٫06% | Market | |
| 0,07584334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.