TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70676327 | +1٫22% | Market | |
| 1,68612267 | +2٫23% | Market | |
| 1,64931615 | -1٫04% | Market | |
| 1,66664916 | -0٫52% | Market | |
| 1,67530373 | -0٫18% | Market | |
| 1,67828193 | -0٫44% | Market | |
| 1,6856608 | +1٫43% | Market | |
| 1,66189909 | +0٫90% | Market | |
| 1,64704932 | +1٫03% | Market | |
| 1,63018875 | -0٫54% | Market | |
| 1,6390931 | -0٫08% | Market | |
| 1,64039713 | -0٫87% | Market | |
| 1,65475573 | +0٫20% | Market | |
| 1,65153214 | -0٫44% | Market | |
| 1,6588599 | -0٫39% | Market | |
| 1,66531057 | +1٫30% | Market | |
| 1,64400607 | -0٫81% | Market | |
| 1,65745557 | -0٫46% | Market | |
| 1,66513204 | +0٫43% | Market | |
| 1,65802464 | +0٫64% | Market | |
| 1,64754822 | -0٫02% | Market | |
| 1,64791247 | +1٫10% | Market | |
| 1,63000438 | +0٫94% | Market | |
| 1,61484294 | -0٫57% | Market | |
| 1,62407896 | -0٫88% | Market | |
| 1,63855779 | +0٫36% | Market | |
| 1,63273632 | -0٫72% | Market | |
| 1,64458642 | +1٫08% | Market | |
| 1,62698659 | -1٫91% | Market | |
| 1,65866046 | -0٫10% | Market | |
| 1,66028459 | -1٫57% | Market | |
| 1,68676307 | +2٫18% | Market | |
| 1,65079033 | -2٫55% | Market | |
| 1,69401097 | +4٫94% | Market | |
| 1,61431734 | +0٫24% | Market | |
| 1,61048173 | +0٫46% | Market | |
| 1,60308283 | +0٫34% | Market | |
| 1,59765003 | +2٫70% | Market | |
| 1,55561811 | -1٫51% | Market | |
| 1,57951863 | +0٫63% | Market | |
| 1,56968912 | +0٫27% | Market | |
| 1,56539305 | +0٫01% | Market | |
| 1,56522553 | +0٫19% | Market | |
| 1,56232008 | -0٫22% | Market | |
| 1,56569884 | +0٫59% | Market | |
| 1,55647651 | -0٫57% | Market | |
| 1,56539173 | +0٫31% | Market | |
| 1,56051891 | -1٫40% | Market | |
| 1,58266089 | -1٫00% | Market | |
| 1,59862197 | +0٫33% | Market | |
| 1,59336495 | -0٫67% | Market | |
| 1,60412425 | +0٫69% | Market | |
| 1,5931357 | +1٫62% | Market | |
| 1,56769627 | +1٫02% | Market | |
| 1,55188992 | +0٫53% | Market | |
| 1,54373172 | -0٫07% | Market | |
| 1,54477437 | -1٫53% | Market | |
| 1,56881952 | +0٫80% | Market | |
| 1,55636493 | +1٫50% | Market | |
| 1,53341808 | -1٫54% | Market | |
| 1,5574184 | -0٫29% | Market | |
| 1,56193464 | +0٫01% | Market | |
| 1,56185633 | -2٫19% | Market | |
| 1,59686254 | -0٫27% | Market | |
| 1,60114205 | -0٫45% | Market | |
| 1,60832033 | -1٫49% | Market | |
| 1,6326293 | +0٫40% | Market | |
| 1,62606536 | +0٫28% | Market | |
| 1,62157209 | -1٫18% | Market | |
| 1,64087031 | -0٫59% | Market | |
| 1,65058365 | -0٫13% | Market | |
| 1,65269884 | -0٫99% | Market | |
| 1,66919121 | +0٫63% | Market | |
| 1,65866617 | -0٫04% | Market | |
| 1,65930306 | +0٫02% | Market | |
| 1,65893569 | -0٫10% | Market | |
| 1,66054898 | +0٫34% | Market | |
| 1,65491373 | -1٫00% | Market | |
| 1,67157823 | +0٫54% | Market | |
| 1,66259713 | +0٫42% | Market | |
| 1,65564569 | -1٫86% | Market | |
| 1,68695526 | +0٫91% | Market | |
| 1,67180056 | -0٫03% | Market | |
| 1,67229044 | +0٫15% | Market | |
| 1,66975502 | -0٫82% | Market | |
| 1,68347831 | -1٫14% | Market | |
| 1,70285687 | +0٫89% | Market | |
| 1,68781737 | +0٫17% | Market | |
| 1,68497666 | -1٫11% | Market | |
| 1,70381657 | -0٫51% | Market | |
| 1,7125099 | -1٫52% | Market | |
| 1,7388544 | -1٫52% | Market | |
| 1,76573544 | +0٫35% | Market | |
| 1,75960473 | -2٫12% | Market | |
| 1,7976584 | -0٫32% | Market | |
| 1,80346652 | +0٫21% | Market | |
| 1,79960062 | -0٫30% | Market | |
| 1,80494284 | -1٫30% | Market | |
| 1,82873305 | +0٫05% | Market | |
| 1,82779117 | +0٫52% | Market | |
| 1,81829713 | -0٫66% | Market | |
| 1,83040077 | +0٫23% | Market | |
| 1,82611256 | +0٫59% | Market | |
| 1,81536556 | -1٫74% | Market | |
| 1,84758607 | -1٫46% | Market | |
| 1,87494027 | -3٫57% | Market | |
| 1,94444594 | +2٫75% | Market | |
| 1,89240745 | +1٫58% | Market | |
| 1,86290284 | +1٫31% | Market | |
| 1,83882652 | +1٫34% | Market | |
| 1,81447644 | +0٫85% | Market | |
| 1,79918116 | +0٫15% | Market | |
| 1,79647826 | +0٫20% | Market | |
| 1,79286974 | +1٫02% | Market | |
| 1,77477433 | -2٫16% | Market | |
| 1,81392385 | +1٫54% | Market | |
| 1,78639415 | +0٫80% | Market | |
| 1,77220823 | +0٫30% | Market | |
| 1,7668417 | +0٫27% | Market | |
| 1,76213313 | +0٫93% | Market | |
| 1,7459201 | -4٫48% | Market | |
| 1,82779117 | +4٫51% | Market | |
| 1,74885313 | -0٫68% | Market | |
| 1,76077514 | +0٫88% | Market | |
| 1,74543924 | +0٫96% | Market | |
| 1,72885622 | +0٫22% | Market | |
| 1,72509105 | -1٫46% | Market | |
| 1,75067323 | -0٫16% | Market | |
| 1,75350469 | +0٫45% | Market | |
| 1,74569691 | -0٫54% | Market | |
| 1,75515732 | +0٫40% | Market | |
| 1,74815976 | -1٫02% | Market | |
| 1,76614933 | -0٫04% | Market | |
| 1,76679119 | -0٫44% | Market | |
| 1,7745382 | +0٫45% | Market | |
| 1,76660572 | +1٫12% | Market | |
| 1,74695412 | -0٫73% | Market | |
| 1,75984358 | +0٫45% | Market | |
| 1,75195698 | -1٫04% | Market | |
| 1,77045489 | +0٫69% | Market | |
| 1,75839797 | +1٫17% | Market | |
| 1,73809593 | -0٫62% | Market | |
| 1,74885313 | +1٫00% | Market | |
| 1,73159342 | -1٫80% | Market | |
| 1,76337598 | +0٫41% | Market | |
| 1,7561984 | -0٫44% | Market | |
| 1,76390238 | +3٫28% | Market | |
| 1,70789408 | -2٫60% | Market | |
| 1,75349289 | -1٫40% | Market | |
| 1,77836749 | -1٫36% | Market | |
| 1,80296326 | +0٫69% | Market | |
| 1,79064557 | +0٫73% | Market | |
| 1,77773311 | -1٫69% | Market | |
| 1,80820692 | -0٫55% | Market | |
| 1,81829714 | -0٫36% | Market | |
| 1,82486201 | +0٫52% | Market | |
| 1,81542782 | -0٫04% | Market | |
| 1,81623817 | -2٫68% | Market | |
| 1,86627274 | -0٫22% | Market | |
| 1,8704526 | +0٫01% | Market | |
| 1,8702062 | -0٫62% | Market | |
| 1,88190084 | +2٫01% | Market | |
| 1,84482052 | +0٫40% | Market | |
| 1,83748754 | +4٫54% | Market | |
| 1,75766708 | -5٫03% | Market | |
| 1,85081571 | +1٫23% | Market | |
| 1,82832783 | -0٫74% | Market | |
| 1,84201097 | -0٫01% | Market | |
| 1,84219369 | +1٫20% | Market | |
| 1,82030023 | -1٫09% | Market | |
| 1,84032972 | -1٫10% | Market | |
| 1,86077274 | -0٫38% | Market | |
| 1,8677937 | -0٫85% | Market | |
| 1,88386642 | +1٫79% | Market | |
| 1,85071146 | -0٫61% | Market | |
| 1,86200331 | -0٫32% | Market | |
| 1,86789995 | -0٫78% | Market | |
| 1,88261129 | +2٫53% | Market | |
| 1,83624167 | +1٫22% | Market | |
| 1,81403757 | +0٫85% | Market | |
| 1,79878837 | +0٫64% | Market | |
| 1,78739067 | -0٫04% | Market | |
| 1,78815555 | -1٫42% | Market | |
| 1,81390492 | -0٫58% | Market | |
| 1,8244983 | -0٫43% | Market | |
| 1,83234725 | +1٫28% | Market | |
| 1,80924835 | -1٫39% | Market | |
| 1,83471845 | -0٫80% | Market | |
| 1,8494673 | -0٫43% | Market | |
| 1,85741138 | +0٫43% | Market | |
| 1,84952679 | +0٫29% | Market | |
| 1,84418242 | -2٫22% | Market | |
| 1,88611774 | -0٫84% | Market | |
| 1,90216773 | -0٫69% | Market | |
| 1,91530788 | -0٫24% | Market | |
| 1,91986888 | +1٫43% | Market | |
| 1,89283239 | -0٫81% | Market | |
| 1,90837029 | -0٫79% | Market | |
| 1,92365748 | +0٫40% | Market | |
| 1,91599608 | -0٫40% | Market | |
| 1,92376856 | +1٫17% | Market | |
| 1,90161064 | -1٫31% | Market | |
| 1,92679826 | -0٫25% | Market | |
| 1,93171479 | +0٫34% | Market | |
| 1,92516948 | +0٫01% | Market | |
| 1,92497588 | +0٫04% | Market | |
| 1,92420317 | +6٫39% | Market | |
| 1,80864535 | -4٫92% | Market | |
| 1,9022991 | -0٫37% | Market | |
| 1,90930686 | +1٫08% | Market | |
| 1,88890973 | +0٫02% | Market | |
| 1,88855797 | -0٫65% | Market | |
| 1,90096542 | -1٫87% | Market | |
| 1,9371313 | -0٫22% | Market | |
| 1,94143383 | +0٫13% | Market | |
| 1,93888369 | +0٫56% | Market | |
| 1,92814716 | +0٫37% | Market | |
| 1,9210992 | -0٫01% | Market | |
| 1,92132781 | +2٫24% | Market | |
| 1,87926652 | -1٫14% | Market | |
| 1,90094842 | -2٫05% | Market | |
| 1,94065731 | +1٫33% | Market | |
| 1,91511124 | -1٫32% | Market | |
| 1,94079086 | -0٫56% | Market | |
| 1,95168618 | -0٫80% | Market | |
| 1,96734789 | -1٫15% | Market | |
| 1,99021971 | +1٫72% | Market | |
| 1,95654106 | -1٫30% | Market | |
| 1,98235916 | -0٫06% | Market | |
| 1,98348259 | -0٫50% | Market | |
| 1,99343177 | -0٫23% | Market | |
| 1,99798588 | +0٫69% | Market | |
| 1,98419989 | -1٫76% | Market | |
| 2,01971888 | +0٫00% | Market | |
| 2,01969992 | +0٫01% | Market | |
| 2,0195368 | -0٫03% | Market | |
| 2,02017227 | +1٫03% | Market | |
| 1,99965637 | -0٫55% | Market | |
| 2,01065828 | -1٫14% | Market | |
| 2,03394196 | +0٫99% | Market | |
| 2,01407956 | +0٫24% | Market | |
| 2,00925312 | +0٫50% | Market | |
| 1,99926937 | -2٫16% | Market | |
| 2,04350804 | -0٫17% | Market | |
| 2,04707887 | +0٫91% | Market | |
| 2,02861377 | +1٫49% | Market | |
| 1,99875929 | +1٫50% | Market | |
| 1,96919438 | -0٫09% | Market | |
| 1,97087688 | +0٫15% | Market | |
| 1,96792876 | +0٫58% | Market | |
| 1,95665133 | -0٫09% | Market | |
| 1,95839232 | +2٫12% | Market | |
| 1,91768634 | -1٫99% | Market | |
| 1,9566172 | -0٫03% | Market | |
| 1,95722737 | -0٫22% | Market | |
| 1,96149245 | -0٫33% | Market | |
| 1,9680218 | +1٫92% | Market | |
| 1,93088259 | -1٫74% | Market | |
| 1,96499668 | -0٫13% | Market | |
| 1,96756223 | -0٫44% | Market | |
| 1,9763143 | +0٫38% | Market | |
| 1,96880826 | +2٫13% | Market | |
| 1,927821 | -1٫25% | Market | |
| 1,95231948 | +0٫22% | Market | |
| 1,94810064 | -0٫06% | Market | |
| 1,9493519 | -0٫18% | Market | |
| 1,95277323 | +0٫84% | Market | |
| 1,9364419 | -0٫65% | Market | |
| 1,94902047 | -0٫94% | Market | |
| 1,96752037 | +0٫03% | Market | |
| 1,96701533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.