TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,62729011 | +0٫78% | Market | |
| 1,61465082 | +0٫04% | Market | |
| 1,61407889 | -0٫78% | Market | |
| 1,6267881 | +0٫70% | Market | |
| 1,61544999 | -0٫12% | Market | |
| 1,61740805 | -0٫35% | Market | |
| 1,62301755 | +0٫62% | Market | |
| 1,61306256 | -0٫35% | Market | |
| 1,61879853 | -1٫70% | Market | |
| 1,64679731 | -0٫46% | Market | |
| 1,65444844 | -0٫90% | Market | |
| 1,66950477 | +0٫01% | Market | |
| 1,66932147 | +1٫22% | Market | |
| 1,64919319 | -2٫17% | Market | |
| 1,68577081 | -0٫46% | Market | |
| 1,69358252 | +0٫06% | Market | |
| 1,6925775 | -0٫95% | Market | |
| 1,70888547 | +0٫47% | Market | |
| 1,70096055 | -1٫48% | Market | |
| 1,72648118 | +0٫37% | Market | |
| 1,72015841 | +0٫16% | Market | |
| 1,7174528 | -0٫37% | Market | |
| 1,72390473 | -0٫77% | Market | |
| 1,73724253 | +0٫85% | Market | |
| 1,72262654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.