TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,73644859 | -0٫01% | Market | |
| 1,73665133 | +0٫36% | Market | |
| 1,73046898 | -0٫41% | Market | |
| 1,73764467 | +3٫20% | Market | |
| 1,68368918 | -3٫09% | Market | |
| 1,73742552 | +0٫27% | Market | |
| 1,73271005 | +0٫29% | Market | |
| 1,72762777 | -1٫45% | Market | |
| 1,75299511 | -1٫04% | Market | |
| 1,77145506 | -0٫14% | Market | |
| 1,77390905 | +0٫20% | Market | |
| 1,77042146 | -0٫02% | Market | |
| 1,77078684 | -1٫05% | Market | |
| 1,78951319 | +0٫04% | Market | |
| 1,78885864 | -0٫99% | Market | |
| 1,80677913 | +0٫51% | Market | |
| 1,79767998 | +0٫55% | Market | |
| 1,78785771 | +1٫33% | Market | |
| 1,76435294 | -0٫80% | Market | |
| 1,77866482 | -0٫60% | Market | |
| 1,78938438 | +2٫05% | Market | |
| 1,75340896 | +0٫85% | Market | |
| 1,73862654 | -0٫31% | Market | |
| 1,74401936 | +1٫29% | Market | |
| 1,72178909 | +0٫01% | Market | |
| 1,72163241 | -0٫10% | Market | |
| 1,72343432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.