TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09547385 | -0٫14% | Market | |
| 0,09560936 | -0٫18% | Market | |
| 0,09578337 | +0٫38% | Market | |
| 0,09541717 | -0٫77% | Market | |
| 0,0961579 | -0٫31% | Market | |
| 0,09645537 | +0٫46% | Market | |
| 0,09601273 | +0٫02% | Market | |
| 0,09599749 | -0٫09% | Market | |
| 0,0960822 | +0٫36% | Market | |
| 0,09573563 | +0٫05% | Market | |
| 0,09568643 | +0٫12% | Market | |
| 0,09557259 | -0٫14% | Market | |
| 0,09570701 | -0٫03% | Market | |
| 0,09573753 | +0٫18% | Market | |
| 0,09556424 | -0٫40% | Market | |
| 0,09595243 | -0٫42% | Market | |
| 0,09635625 | -0٫10% | Market | |
| 0,09645732 | -0٫37% | Market | |
| 0,09681891 | +0٫37% | Market | |
| 0,09646643 | +0٫62% | Market | |
| 0,09586806 | -0٫71% | Market | |
| 0,09655017 | -0٫48% | Market | |
| 0,09701882 | +0٫54% | Market | |
| 0,09649644 | -0٫32% | Market | |
| 0,09680222 | +0٫43% | Market | |
| 0,0963851 | -0٫19% | Market | |
| 0,09656661 | -0٫03% | Market | |
| 0,09659316 | -0٫04% | Market | |
| 0,0966355 | +1٫84% | Market | |
| 0,09489271 | +0٫05% | Market | |
| 0,09484342 | +0٫24% | Market | |
| 0,09461346 | +0٫07% | Market | |
| 0,09454906 | -0٫04% | Market | |
| 0,0945881 | -0٫07% | Market | |
| 0,0946508 | -0٫13% | Market | |
| 0,09477001 | +0٫52% | Market | |
| 0,09427842 | +0٫33% | Market | |
| 0,0939675 | +0٫03% | Market | |
| 0,09394299 | -0٫01% | Market | |
| 0,09394996 | +0٫06% | Market | |
| 0,09389419 | -0٫31% | Market | |
| 0,09418644 | +0٫64% | Market | |
| 0,09358731 | +0٫12% | Market | |
| 0,09347179 | +0٫39% | Market | |
| 0,09310679 | -0٫08% | Market | |
| 0,09318155 | +0٫18% | Market | |
| 0,09301513 | +0٫00% | Market | |
| 0,09301198 | -0٫10% | Market | |
| 0,09310795 | +0٫01% | Market | |
| 0,09310222 | -0٫18% | Market | |
| 0,0932694 | -0٫05% | Market | |
| 0,09331535 | +0٫20% | Market | |
| 0,09312842 | -0٫70% | Market | |
| 0,09378072 | -0٫03% | Market | |
| 0,09380534 | +0٫14% | Market | |
| 0,09367172 | -0٫31% | Market | |
| 0,09396252 | +0٫33% | Market | |
| 0,09365541 | -0٫29% | Market | |
| 0,09392614 | +0٫34% | Market | |
| 0,09361054 | +0٫13% | Market | |
| 0,09348856 | -0٫05% | Market | |
| 0,09353823 | +0٫03% | Market | |
| 0,09350735 | -0٫04% | Market | |
| 0,0935457 | +0٫14% | Market | |
| 0,09341709 | -0٫23% | Market | |
| 0,09363665 | -0٫87% | Market | |
| 0,09445399 | +0٫19% | Market | |
| 0,09427325 | -0٫29% | Market | |
| 0,09454338 | -0٫02% | Market | |
| 0,09456023 | -0٫17% | Market | |
| 0,0947249 | -0٫27% | Market | |
| 0,09498304 | +0٫05% | Market | |
| 0,09493154 | -0٫15% | Market | |
| 0,09507515 | -0٫07% | Market | |
| 0,09513855 | +0٫68% | Market | |
| 0,09449681 | -0٫59% | Market | |
| 0,09505658 | -0٫54% | Market | |
| 0,0955753 | +0٫22% | Market | |
| 0,09536786 | -0٫26% | Market | |
| 0,0956122 | -0٫19% | Market | |
| 0,09579091 | +0٫28% | Market | |
| 0,095523 | -0٫19% | Market | |
| 0,09570681 | +0٫00% | Market | |
| 0,09570217 | -0٫02% | Market | |
| 0,09572138 | -0٫64% | Market | |
| 0,09633757 | -0٫51% | Market | |
| 0,0968356 | -0٫21% | Market | |
| 0,09704272 | +0٫30% | Market | |
| 0,09674769 | -0٫14% | Market | |
| 0,09687923 | +0٫00% | Market | |
| 0,09687513 | -0٫22% | Market | |
| 0,09709025 | +0٫00% | Market | |
| 0,0970889 | -0٫15% | Market | |
| 0,09723567 | +0٫01% | Market | |
| 0,09722216 | +0٫03% | Market | |
| 0,09719748 | +0٫36% | Market | |
| 0,0968442 | +0٫00% | Market | |
| 0,09684029 | -0٫25% | Market | |
| 0,09708484 | +0٫11% | Market | |
| 0,09697981 | -0٫53% | Market | |
| 0,09749541 | -0٫19% | Market | |
| 0,09768282 | +0٫05% | Market | |
| 0,09763221 | +0٫22% | Market | |
| 0,09742117 | -0٫26% | Market | |
| 0,09767198 | -0٫19% | Market | |
| 0,09786156 | +0٫33% | Market | |
| 0,09753623 | -0٫01% | Market | |
| 0,09754186 | -0٫43% | Market | |
| 0,09796141 | -0٫34% | Market | |
| 0,09829424 | -0٫02% | Market | |
| 0,09831806 | +0٫00% | Market | |
| 0,09831541 | -0٫32% | Market | |
| 0,09862881 | -0٫16% | Market | |
| 0,09878852 | +0٫44% | Market | |
| 0,09835163 | -0٫76% | Market | |
| 0,09910503 | +0٫59% | Market | |
| 0,0985246 | +0٫13% | Market | |
| 0,09839599 | +0٫06% | Market | |
| 0,09833931 | +0٫50% | Market | |
| 0,09785089 | +0٫70% | Market | |
| 0,09717441 | -0٫30% | Market | |
| 0,0974648 | -0٫09% | Market | |
| 0,09755224 | -0٫29% | Market | |
| 0,09783536 | +0٫13% | Market | |
| 0,09771025 | -0٫53% | Market | |
| 0,09823426 | -0٫12% | Market | |
| 0,09834996 | -0٫17% | Market | |
| 0,09851518 | -0٫17% | Market | |
| 0,09868065 | +0٫53% | Market | |
| 0,09816257 | -0٫23% | Market | |
| 0,09838647 | +0٫08% | Market | |
| 0,09830863 | +0٫25% | Market | |
| 0,09806338 | -0٫05% | Market | |
| 0,09811385 | +0٫13% | Market | |
| 0,097987 | -0٫28% | Market | |
| 0,0982616 | +0٫29% | Market | |
| 0,09797859 | +0٫03% | Market | |
| 0,09794433 | -0٫50% | Market | |
| 0,09843551 | -0٫18% | Market | |
| 0,09860918 | -0٫12% | Market | |
| 0,09873155 | +0٫09% | Market | |
| 0,09864142 | +0٫73% | Market | |
| 0,09792485 | -0٫52% | Market | |
| 0,09844071 | +0٫64% | Market | |
| 0,0978152 | +0٫07% | Market | |
| 0,0977427 | +0٫21% | Market | |
| 0,09753922 | +0٫26% | Market | |
| 0,0972848 | -0٫48% | Market | |
| 0,09775867 | -1٫35% | Market | |
| 0,09909395 | +0٫11% | Market | |
| 0,09898978 | +0٫25% | Market | |
| 0,09874728 | +0٫62% | Market | |
| 0,09813909 | +0٫16% | Market | |
| 0,0979832 | -0٫21% | Market | |
| 0,09818995 | +0٫07% | Market | |
| 0,09812144 | +1٫61% | Market | |
| 0,09656821 | +0٫18% | Market | |
| 0,09639222 | +0٫12% | Market | |
| 0,09628068 | -0٫13% | Market | |
| 0,09640814 | -0٫39% | Market | |
| 0,09678983 | +0٫09% | Market | |
| 0,09670281 | +0٫19% | Market | |
| 0,09651997 | +0٫24% | Market | |
| 0,09628944 | -0٫39% | Market | |
| 0,09666653 | +0٫34% | Market | |
| 0,09633767 | +0٫06% | Market | |
| 0,09628017 | -0٫08% | Market | |
| 0,09636119 | -0٫29% | Market | |
| 0,09664228 | -0٫80% | Market | |
| 0,0974237 | -0٫03% | Market | |
| 0,09745263 | -0٫67% | Market | |
| 0,09810565 | +0٫41% | Market | |
| 0,09770261 | -1٫23% | Market | |
| 0,09891694 | -0٫30% | Market | |
| 0,09921474 | +0٫21% | Market | |
| 0,09900394 | +0٫25% | Market | |
| 0,09875828 | -0٫21% | Market | |
| 0,09896997 | -0٫99% | Market | |
| 0,09995526 | +0٫25% | Market | |
| 0,09970705 | +0٫45% | Market | |
| 0,09926095 | +0٫02% | Market | |
| 0,09924337 | +0٫43% | Market | |
| 0,09881753 | -0٫07% | Market | |
| 0,09888449 | -0٫38% | Market | |
| 0,09925993 | +0٫06% | Market | |
| 0,09919714 | -0٫92% | Market | |
| 0,10011959 | +0٫40% | Market | |
| 0,09972317 | -0٫42% | Market | |
| 0,10014825 | -0٫76% | Market | |
| 0,10091696 | +0٫96% | Market | |
| 0,09995384 | +0٫07% | Market | |
| 0,09988344 | +0٫57% | Market | |
| 0,0993141 | -0٫12% | Market | |
| 0,09943104 | +0٫10% | Market | |
| 0,09933514 | -0٫14% | Market | |
| 0,09947221 | -0٫05% | Market | |
| 0,09952025 | -0٫26% | Market | |
| 0,09977928 | +0٫79% | Market | |
| 0,0989992 | +0٫95% | Market | |
| 0,09806909 | -1٫89% | Market | |
| 0,09995526 | +1٫89% | Market | |
| 0,09809717 | -0٫07% | Market | |
| 0,0981671 | -0٫38% | Market | |
| 0,09853882 | +0٫11% | Market | |
| 0,09842953 | -0٫21% | Market | |
| 0,09863679 | -0٫04% | Market | |
| 0,09868084 | +0٫05% | Market | |
| 0,0986313 | +0٫44% | Market | |
| 0,09819478 | -0٫04% | Market | |
| 0,0982325 | +0٫13% | Market | |
| 0,09810798 | +0٫12% | Market | |
| 0,09798963 | -0٫08% | Market | |
| 0,09806559 | +0٫00% | Market | |
| 0,09806659 | +0٫09% | Market | |
| 0,09798069 | -1٫08% | Market | |
| 0,09904586 | +0٫02% | Market | |
| 0,09902934 | -0٫04% | Market | |
| 0,09907053 | +0٫03% | Market | |
| 0,09903888 | -0٫21% | Market | |
| 0,09924347 | +0٫48% | Market | |
| 0,09877425 | +0٫69% | Market | |
| 0,09809717 | +0٫19% | Market | |
| 0,09791255 | -0٫01% | Market | |
| 0,09792593 | +0٫38% | Market | |
| 0,09755934 | -1٫27% | Market | |
| 0,09881793 | -0٫50% | Market | |
| 0,09931684 | -0٫53% | Market | |
| 0,09984102 | -0٫86% | Market | |
| 0,10070723 | +0٫51% | Market | |
| 0,10019312 | -0٫78% | Market | |
| 0,10097952 | -0٫33% | Market | |
| 0,10131443 | +0٫11% | Market | |
| 0,10120354 | +0٫10% | Market | |
| 0,10110586 | -0٫10% | Market | |
| 0,10121105 | +0٫20% | Market | |
| 0,10101341 | -0٫34% | Market | |
| 0,10135389 | +0٫27% | Market | |
| 0,10108536 | -0٫04% | Market | |
| 0,10112556 | +0٫09% | Market | |
| 0,10103949 | +0٫24% | Market | |
| 0,10080113 | -0٫04% | Market | |
| 0,10083888 | +0٫05% | Market | |
| 0,1007908 | +2٫94% | Market | |
| 0,09791255 | -2٫85% | Market | |
| 0,10078464 | +0٫10% | Market | |
| 0,10068311 | +0٫02% | Market | |
| 0,10066641 | -0٫01% | Market | |
| 0,10067787 | +0٫08% | Market | |
| 0,1005928 | -0٫30% | Market | |
| 0,10089266 | -0٫27% | Market | |
| 0,10116131 | -0٫20% | Market | |
| 0,10136659 | -0٫01% | Market | |
| 0,10137469 | +0٫01% | Market | |
| 0,10136369 | +0٫02% | Market | |
| 0,10134468 | -0٫12% | Market | |
| 0,10146853 | -0٫14% | Market | |
| 0,1016152 | -0٫38% | Market | |
| 0,10200274 | -0٫73% | Market | |
| 0,10275116 | +0٫10% | Market | |
| 0,10264864 | -0٫08% | Market | |
| 0,1027308 | -0٫07% | Market | |
| 0,10279976 | +0٫09% | Market | |
| 0,10270691 | -0٫28% | Market | |
| 0,10299565 | -0٫24% | Market | |
| 0,10324624 | -0٫06% | Market | |
| 0,10331178 | +0٫13% | Market | |
| 0,10317735 | -0٫08% | Market | |
| 0,1032623 | -0٫24% | Market | |
| 0,1035156 | -0٫42% | Market | |
| 0,10395005 | -0٫18% | Market | |
| 0,10413544 | +0٫29% | Market | |
| 0,10383918 | -0٫18% | Market | |
| 0,10402452 | +0٫33% | Market | |
| 0,10367875 | +0٫11% | Market | |
| 0,10355967 | +0٫29% | Market | |
| 0,10326382 | -0٫02% | Market | |
| 0,10328673 | -0٫38% | Market | |
| 0,10368439 | -0٫07% | Market | |
| 0,10375516 | -0٫29% | Market | |
| 0,10405336 | +0٫01% | Market | |
| 0,10404372 | -0٫27% | Market | |
| 0,1043265 | -0٫56% | Market | |
| 0,10491034 | -0٫19% | Market | |
| 0,10511266 | +0٫28% | Market | |
| 0,10482416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.