TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09589658 | +0٫39% | Market | |
| 0,095523 | -0٫19% | Market | |
| 0,09570681 | +0٫00% | Market | |
| 0,09570217 | -0٫02% | Market | |
| 0,09572138 | -0٫64% | Market | |
| 0,09633757 | -0٫51% | Market | |
| 0,0968356 | -0٫21% | Market | |
| 0,09704272 | +0٫30% | Market | |
| 0,09674769 | -0٫14% | Market | |
| 0,09687923 | +0٫00% | Market | |
| 0,09687513 | -0٫22% | Market | |
| 0,09709025 | +0٫00% | Market | |
| 0,0970889 | -0٫15% | Market | |
| 0,09723567 | +0٫01% | Market | |
| 0,09722216 | +0٫03% | Market | |
| 0,09719748 | +0٫36% | Market | |
| 0,0968442 | +0٫00% | Market | |
| 0,09684029 | -0٫25% | Market | |
| 0,09708484 | +0٫11% | Market | |
| 0,09697981 | -0٫53% | Market | |
| 0,09749541 | -0٫19% | Market | |
| 0,09768282 | +0٫05% | Market | |
| 0,09763221 | +0٫22% | Market | |
| 0,09742117 | -0٫26% | Market | |
| 0,09767198 | -0٫19% | Market | |
| 0,09786156 | +0٫33% | Market | |
| 0,09753623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.