TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09553804 | -0٫07% | Market | |
| 0,09560936 | -0٫18% | Market | |
| 0,09578337 | +0٫38% | Market | |
| 0,09541717 | -0٫77% | Market | |
| 0,0961579 | -0٫31% | Market | |
| 0,09645537 | +0٫46% | Market | |
| 0,09601273 | +0٫02% | Market | |
| 0,09599749 | -0٫09% | Market | |
| 0,0960822 | +0٫36% | Market | |
| 0,09573563 | +0٫05% | Market | |
| 0,09568643 | +0٫12% | Market | |
| 0,09557259 | -0٫14% | Market | |
| 0,09570701 | -0٫03% | Market | |
| 0,09573753 | +0٫18% | Market | |
| 0,09556424 | -0٫40% | Market | |
| 0,09595243 | -0٫42% | Market | |
| 0,09635625 | -0٫10% | Market | |
| 0,09645732 | -0٫37% | Market | |
| 0,09681891 | +0٫37% | Market | |
| 0,09646643 | +0٫62% | Market | |
| 0,09586806 | -0٫71% | Market | |
| 0,09655017 | -0٫48% | Market | |
| 0,09701882 | +0٫54% | Market | |
| 0,09649644 | -0٫32% | Market | |
| 0,09680222 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.