TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01827343 | -0٫03% | Market | |
| 0,01827834 | +0٫30% | Market | |
| 0,01822376 | -0٫20% | Market | |
| 0,01826016 | -0٫05% | Market | |
| 0,01826872 | -0٫76% | Market | |
| 0,01840937 | -0٫68% | Market | |
| 0,01853455 | -0٫21% | Market | |
| 0,01857377 | +0٫22% | Market | |
| 0,0185335 | -0٫22% | Market | |
| 0,01857384 | -0٫01% | Market | |
| 0,01857649 | +0٫09% | Market | |
| 0,01856059 | -0٫10% | Market | |
| 0,0185793 | +0٫09% | Market | |
| 0,01856271 | +0٫00% | Market | |
| 0,01856277 | +0٫15% | Market | |
| 0,01853518 | -0٫08% | Market | |
| 0,01855055 | +0٫08% | Market | |
| 0,01853493 | -0٫42% | Market | |
| 0,01861319 | -0٫36% | Market | |
| 0,01868038 | +0٫10% | Market | |
| 0,01866173 | +0٫17% | Market | |
| 0,01862988 | -0٫27% | Market | |
| 0,01868008 | -0٫19% | Market | |
| 0,01871642 | +0٫26% | Market | |
| 0,01866762 | -0٫06% | Market | |
| 0,01867859 | -0٫31% | Market | |
| 0,01873682 | -0٫49% | Market | |
| 0,01882911 | +0٫26% | Market | |
| 0,01877989 | +0٫05% | Market | |
| 0,01877116 | -0٫37% | Market | |
| 0,01884109 | -0٫29% | Market | |
| 0,01889573 | -0٫22% | Market | |
| 0,01893815 | +0٫15% | Market | |
| 0,01891011 | +0٫41% | Market | |
| 0,01883311 | +0٫28% | Market | |
| 0,01878042 | -0٫11% | Market | |
| 0,01880035 | +0٫47% | Market | |
| 0,01871251 | +0٫60% | Market | |
| 0,01860107 | -0٫18% | Market | |
| 0,01863479 | +0٫03% | Market | |
| 0,01862856 | -0٫28% | Market | |
| 0,01868177 | -0٫54% | Market | |
| 0,0187836 | -0٫07% | Market | |
| 0,01879662 | -0٫09% | Market | |
| 0,01881336 | -0٫08% | Market | |
| 0,01882923 | +0٫72% | Market | |
| 0,01869405 | -0٫22% | Market | |
| 0,01873611 | +0٫05% | Market | |
| 0,01872735 | +0٫07% | Market | |
| 0,01871383 | +0٫05% | Market | |
| 0,01870355 | +0٫02% | Market | |
| 0,01869964 | -0٫30% | Market | |
| 0,01875545 | +0٫16% | Market | |
| 0,01872457 | +0٫01% | Market | |
| 0,01872215 | -0٫33% | Market | |
| 0,01878392 | -0٫21% | Market | |
| 0,01882364 | -0٫23% | Market | |
| 0,01886741 | -0٫17% | Market | |
| 0,01889993 | +0٫39% | Market | |
| 0,01882684 | -0٫53% | Market | |
| 0,01892626 | +0٫52% | Market | |
| 0,01882833 | +0٫22% | Market | |
| 0,0187876 | +0٫10% | Market | |
| 0,01876908 | +0٫35% | Market | |
| 0,01870429 | -0٫17% | Market | |
| 0,01873546 | -0٫60% | Market | |
| 0,0188485 | +0٫14% | Market | |
| 0,01882135 | -0٫27% | Market | |
| 0,01887149 | -0٫24% | Market | |
| 0,01891632 | +0٫23% | Market | |
| 0,01887251 | +0٫09% | Market | |
| 0,01885552 | -0٫17% | Market | |
| 0,01888704 | -0٫32% | Market | |
| 0,01894832 | +0٫05% | Market | |
| 0,0189389 | -0٫02% | Market | |
| 0,01894279 | -0٫18% | Market | |
| 0,01897749 | -0٫27% | Market | |
| 0,01902979 | +0٫07% | Market | |
| 0,01901732 | +0٫32% | Market | |
| 0,01895581 | +0٫27% | Market | |
| 0,01890544 | -0٫44% | Market | |
| 0,01898819 | +0٫34% | Market | |
| 0,01892371 | -0٫05% | Market | |
| 0,0189323 | -0٫07% | Market | |
| 0,0189463 | -0٫32% | Market | |
| 0,01900767 | -0٫80% | Market | |
| 0,01916169 | +0٫00% | Market | |
| 0,01916166 | -0٫62% | Market | |
| 0,01928034 | +0٫42% | Market | |
| 0,01919947 | -1٫16% | Market | |
| 0,01942513 | -0٫32% | Market | |
| 0,01948699 | +0٫21% | Market | |
| 0,01944573 | +0٫27% | Market | |
| 0,01939402 | -0٫21% | Market | |
| 0,0194352 | -0٫94% | Market | |
| 0,0196205 | +0٫21% | Market | |
| 0,01957849 | +0٫40% | Market | |
| 0,01950083 | +0٫00% | Market | |
| 0,01950057 | +0٫43% | Market | |
| 0,01941799 | -0٫07% | Market | |
| 0,01943093 | -0٫51% | Market | |
| 0,01953004 | +0٫18% | Market | |
| 0,01949589 | -0٫94% | Market | |
| 0,0196814 | +0٫42% | Market | |
| 0,01959928 | -0٫42% | Market | |
| 0,01968156 | -0٫59% | Market | |
| 0,01979807 | +0٫79% | Market | |
| 0,01964291 | -0٫01% | Market | |
| 0,01964493 | +0٫57% | Market | |
| 0,01953416 | +0٫03% | Market | |
| 0,01952799 | -0٫80% | Market | |
| 0,01968578 | +0٫62% | Market | |
| 0,01956401 | +0٫02% | Market | |
| 0,01955926 | -0٫18% | Market | |
| 0,01959497 | +0٫77% | Market | |
| 0,01944501 | +0٫49% | Market | |
| 0,01934942 | -1٫38% | Market | |
| 0,0196205 | +1٫79% | Market | |
| 0,01927499 | -0٫10% | Market | |
| 0,01929488 | -0٫36% | Market | |
| 0,01936481 | +0٫14% | Market | |
| 0,01933787 | +0٫26% | Market | |
| 0,01928794 | -0٫49% | Market | |
| 0,01938214 | +0٫00% | Market | |
| 0,0193826 | +0٫47% | Market | |
| 0,01929255 | -0٫04% | Market | |
| 0,01930091 | +0٫07% | Market | |
| 0,01928651 | +0٫09% | Market | |
| 0,01926839 | -0٫15% | Market | |
| 0,01929664 | +0٫09% | Market | |
| 0,01927844 | +0٫02% | Market | |
| 0,01927423 | -0٫92% | Market | |
| 0,01945329 | -0٫08% | Market | |
| 0,01946947 | +0٫00% | Market | |
| 0,01947035 | +0٫06% | Market | |
| 0,0194592 | -0٫18% | Market | |
| 0,01949516 | +0٫44% | Market | |
| 0,01940896 | +0٫70% | Market | |
| 0,01927499 | +0٫22% | Market | |
| 0,0192318 | -0٫01% | Market | |
| 0,01923363 | +0٫35% | Market | |
| 0,01916659 | -1٫25% | Market | |
| 0,01940906 | -0٫14% | Market | |
| 0,01943651 | -0٫98% | Market | |
| 0,01962926 | -0٫80% | Market | |
| 0,01978668 | +0٫46% | Market | |
| 0,01969697 | -0٫79% | Market | |
| 0,01985322 | -0٫14% | Market | |
| 0,01988108 | -0٫13% | Market | |
| 0,01990654 | +0٫08% | Market | |
| 0,01988992 | -0٫07% | Market | |
| 0,01990434 | +0٫19% | Market | |
| 0,01986751 | -0٫45% | Market | |
| 0,01995829 | +0٫35% | Market | |
| 0,01988898 | -0٫05% | Market | |
| 0,01989934 | +0٫11% | Market | |
| 0,01987798 | +0٫23% | Market | |
| 0,01983331 | -0٫15% | Market | |
| 0,01986367 | +0٫35% | Market | |
| 0,01979416 | +1٫97% | Market | |
| 0,01941084 | -2٫06% | Market | |
| 0,01981888 | +0٫18% | Market | |
| 0,0197833 | -0٫07% | Market | |
| 0,01979812 | -0٫01% | Market | |
| 0,01979979 | +0٫07% | Market | |
| 0,01978575 | -0٫33% | Market | |
| 0,01985038 | -0٫51% | Market | |
| 0,01995263 | +0٫10% | Market | |
| 0,01993278 | +0٫01% | Market | |
| 0,01993045 | +0٫01% | Market | |
| 0,01992854 | +0٫01% | Market | |
| 0,01992627 | -0٫17% | Market | |
| 0,01996055 | -0٫10% | Market | |
| 0,01998081 | -0٫37% | Market | |
| 0,02005581 | -0٫77% | Market | |
| 0,0202111 | +0٫12% | Market | |
| 0,02018616 | -0٫10% | Market | |
| 0,02020675 | -0٫01% | Market | |
| 0,02020936 | +0٫08% | Market | |
| 0,02019295 | -0٫32% | Market | |
| 0,02025804 | -0٫25% | Market | |
| 0,02030977 | +0٫07% | Market | |
| 0,02029598 | +0٫02% | Market | |
| 0,02029135 | -0٫08% | Market | |
| 0,02030776 | -0٫28% | Market | |
| 0,02036376 | -0٫43% | Market | |
| 0,02045238 | -0٫22% | Market | |
| 0,0204971 | +0٫34% | Market | |
| 0,02042852 | -0٫17% | Market | |
| 0,02046388 | +0٫31% | Market | |
| 0,02040003 | +0٫06% | Market | |
| 0,02038749 | +0٫20% | Market | |
| 0,02034718 | +0٫08% | Market | |
| 0,02033099 | -0٫43% | Market | |
| 0,02041852 | -0٫07% | Market | |
| 0,02043189 | -0٫27% | Market | |
| 0,02048724 | -0٫12% | Market | |
| 0,02051275 | -0٫11% | Market | |
| 0,02053517 | -0٫58% | Market | |
| 0,02065508 | -0٫19% | Market | |
| 0,02069452 | +0٫29% | Market | |
| 0,02063538 | +0٫01% | Market | |
| 0,02063411 | +1٫68% | Market | |
| 0,02029275 | -1٫31% | Market | |
| 0,02056117 | -0٫04% | Market | |
| 0,02056966 | +0٫59% | Market | |
| 0,02044864 | -0٫03% | Market | |
| 0,02045406 | -0٫09% | Market | |
| 0,02047334 | -0٫02% | Market | |
| 0,02047841 | -0٫21% | Market | |
| 0,02052201 | -0٫09% | Market | |
| 0,02054031 | +0٫29% | Market | |
| 0,02048182 | +0٫12% | Market | |
| 0,02045819 | +0٫28% | Market | |
| 0,02040109 | -0٫56% | Market | |
| 0,0205165 | -0٫45% | Market | |
| 0,02061015 | -0٫32% | Market | |
| 0,02067669 | +0٫31% | Market | |
| 0,02061297 | -0٫29% | Market | |
| 0,02067238 | +0٫35% | Market | |
| 0,02060109 | +0٫16% | Market | |
| 0,0205677 | +0٫45% | Market | |
| 0,02047655 | -0٫02% | Market | |
| 0,02048033 | +0٫00% | Market | |
| 0,0204811 | -0٫04% | Market | |
| 0,02048896 | -0٫01% | Market | |
| 0,02049145 | -0٫05% | Market | |
| 0,02050216 | -0٫24% | Market | |
| 0,02055047 | -0٫38% | Market | |
| 0,02062915 | +0٫47% | Market | |
| 0,02053191 | +0٫47% | Market | |
| 0,0204357 | -0٫18% | Market | |
| 0,02047212 | -0٫50% | Market | |
| 0,02057602 | +0٫44% | Market | |
| 0,02048689 | +0٫07% | Market | |
| 0,0204733 | +0٫40% | Market | |
| 0,02039252 | -0٫91% | Market | |
| 0,02057897 | -0٫39% | Market | |
| 0,02065906 | +0٫23% | Market | |
| 0,02061229 | -0٫43% | Market | |
| 0,02070119 | -0٫05% | Market | |
| 0,02071149 | +0٫58% | Market | |
| 0,02059262 | -0٫49% | Market | |
| 0,02069392 | -0٫50% | Market | |
| 0,02079787 | -0٫19% | Market | |
| 0,02083647 | -0٫19% | Market | |
| 0,02087635 | +0٫63% | Market | |
| 0,02074574 | -0٫21% | Market | |
| 0,02078877 | -0٫09% | Market | |
| 0,02080796 | -0٫50% | Market | |
| 0,02091304 | -0٫11% | Market | |
| 0,02093573 | -0٫26% | Market | |
| 0,02099089 | +0٫68% | Market | |
| 0,02084946 | -0٫71% | Market | |
| 0,02099855 | +0٫10% | Market | |
| 0,02097781 | -0٫18% | Market | |
| 0,0210161 | +0٫25% | Market | |
| 0,0209627 | +0٫37% | Market | |
| 0,02088614 | -0٫60% | Market | |
| 0,02101188 | +0٫37% | Market | |
| 0,02093478 | -0٫37% | Market | |
| 0,02101288 | -0٫62% | Market | |
| 0,021143 | +0٫35% | Market | |
| 0,02106937 | +0٫02% | Market | |
| 0,02106478 | -0٫11% | Market | |
| 0,02108737 | -0٫70% | Market | |
| 0,02123534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.