TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01785586 | -0٫27% | Market | |
| 0,01790509 | -0٫47% | Market | |
| 0,01798934 | -0٫29% | Market | |
| 0,01804246 | +0٫36% | Market | |
| 0,01797778 | +0٫31% | Market | |
| 0,01792283 | -0٫22% | Market | |
| 0,01796183 | +0٫24% | Market | |
| 0,01791951 | -0٫10% | Market | |
| 0,01793743 | -0٫15% | Market | |
| 0,01796395 | -0٫13% | Market | |
| 0,01798781 | +0٫00% | Market | |
| 0,01798824 | +0٫13% | Market | |
| 0,01796437 | -0٫24% | Market | |
| 0,01800782 | -0٫40% | Market | |
| 0,01808008 | -0٫04% | Market | |
| 0,01808803 | -0٫40% | Market | |
| 0,01816107 | +0٫39% | Market | |
| 0,01809009 | +0٫01% | Market | |
| 0,01808763 | +0٫03% | Market | |
| 0,01808291 | -0٫32% | Market | |
| 0,01814086 | +0٫43% | Market | |
| 0,01806279 | -0٫44% | Market | |
| 0,0181419 | +0٫36% | Market | |
| 0,01807612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.