TRY/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,38908014 | +0٫48% | Market | |
| 47,16126115 | +1٫10% | Market | |
| 46,64932101 | -2٫77% | Market | |
| 47,98027146 | +0٫00% | Market | |
| 47,982215 | -3٫63% | Market | |
| 49,7912448 | +0٫90% | Market | |
| 49,3448665 | +1٫71% | Market | |
| 48,51655572 | -0٫25% | Market | |
| 48,63894225 | -0٫48% | Market | |
| 48,87520158 | -0٫82% | Market | |
| 49,27923214 | +0٫68% | Market | |
| 48,94640613 | -3٫26% | Market | |
| 50,59835418 | +2٫13% | Market | |
| 49,54259602 | -3٫57% | Market | |
| 51,37698962 | +1٫07% | Market | |
| 50,83288505 | +0٫90% | Market | |
| 50,37818091 | +0٫51% | Market | |
| 50,121507 | -4٫16% | Market | |
| 52,29460422 | -4٫63% | Market | |
| 54,83247352 | -0٫61% | Market | |
| 55,16909707 | -0٫54% | Market | |
| 55,46769611 | +1٫39% | Market | |
| 54,70741227 | +0٫69% | Market | |
| 54,33341902 | -1٫36% | Market | |
| 55,08172399 | +0٫63% | Market | |
| 54,73768969 | +0٫22% | Market | |
| 54,61790913 | -0٫47% | Market | |
| 54,87504481 | +0٫01% | Market | |
| 54,86726316 | -0٫24% | Market | |
| 55,00161482 | +0٫19% | Market | |
| 54,89957817 | -0٫10% | Market | |
| 54,95685778 | -2٫50% | Market | |
| 56,36459282 | -0٫92% | Market | |
| 56,88633113 | +4٫98% | Market | |
| 54,18954477 | +1٫18% | Market | |
| 53,55511193 | +6٫75% | Market | |
| 50,17011738 | +1٫06% | Market | |
| 49,64565149 | +0٫68% | Market | |
| 49,30802375 | -4٫65% | Market | |
| 51,71091575 | +1٫48% | Market | |
| 50,95838322 | -2٫05% | Market | |
| 52,02276597 | +0٫54% | Market | |
| 51,74147472 | +3٫16% | Market | |
| 50,15421686 | -1٫42% | Market | |
| 50,87752409 | -0٫78% | Market | |
| 51,27491605 | -0٫27% | Market | |
| 51,41413106 | -0٫99% | Market | |
| 51,92863091 | +1٫37% | Market | |
| 51,22861738 | +0٫98% | Market | |
| 50,72927314 | -2٫04% | Market | |
| 51,78661723 | +4٫63% | Market | |
| 49,4971848 | -1٫16% | Market | |
| 50,07760913 | -2٫01% | Market | |
| 51,10727133 | +1٫98% | Market | |
| 50,11594089 | -1٫04% | Market | |
| 50,64349807 | -3٫18% | Market | |
| 52,3066424 | +0٫45% | Market | |
| 52,07014318 | +2٫54% | Market | |
| 50,78203996 | -1٫63% | Market | |
| 51,62243886 | +0٫67% | Market | |
| 51,28097196 | -2٫08% | Market | |
| 52,3689736 | +8٫15% | Market | |
| 48,42337483 | +3٫12% | Market | |
| 46,95928 | +17٫39% | Market | |
| 40,00116121 | +0٫21% | Market | |
| 39,91796179 | +1٫94% | Market | |
| 39,1568082 | -0٫33% | Market | |
| 39,28453738 | -0٫03% | Market | |
| 39,29440794 | -0٫14% | Market | |
| 39,3484367 | +0٫06% | Market | |
| 39,32608218 | -0٫19% | Market | |
| 39,40032921 | +0٫48% | Market | |
| 39,21100699 | -2٫03% | Market | |
| 40,02144354 | -0٫36% | Market | |
| 40,16592456 | +0٫12% | Market | |
| 40,11597892 | +0٫52% | Market | |
| 39,90905199 | -0٫46% | Market | |
| 40,09467003 | +2٫08% | Market | |
| 39,27804494 | +0٫49% | Market | |
| 39,08827164 | -1٫30% | Market | |
| 39,60361066 | +2٫06% | Market | |
| 38,80430042 | -0٫91% | Market | |
| 39,15874669 | -2٫99% | Market | |
| 40,3645561 | +0٫19% | Market | |
| 40,28970959 | -0٫57% | Market | |
| 40,51943271 | +1٫49% | Market | |
| 39,9247694 | -3٫22% | Market | |
| 41,25385278 | +4٫23% | Market | |
| 39,57958179 | +0٫71% | Market | |
| 39,30227521 | -0٫93% | Market | |
| 39,67090448 | -3٫13% | Market | |
| 40,953016 | +0٫23% | Market | |
| 40,85757926 | +1٫26% | Market | |
| 40,35046063 | +1٫64% | Market | |
| 39,70011216 | +0٫53% | Market | |
| 39,49023594 | +1٫11% | Market | |
| 39,05578368 | -1٫27% | Market | |
| 39,55648144 | -2٫94% | Market | |
| 40,75430194 | +1٫43% | Market | |
| 40,17964408 | +6٫53% | Market | |
| 37,71592379 | -1٫86% | Market | |
| 38,43202795 | +3٫43% | Market | |
| 37,15804183 | -0٫07% | Market | |
| 37,1825963 | -1٫49% | Market | |
| 37,74684789 | -1٫69% | Market | |
| 38,39451735 | +0٫79% | Market | |
| 38,09223402 | +4٫81% | Market | |
| 36,34508243 | +5٫44% | Market | |
| 34,46994855 | +2٫46% | Market | |
| 33,64256593 | -2٫55% | Market | |
| 34,5236192 | +2٫48% | Market | |
| 33,68702775 | +0٫27% | Market | |
| 33,59467946 | -3٫55% | Market | |
| 34,83290886 | -2٫81% | Market | |
| 35,83827114 | -3٫55% | Market | |
| 37,1559768 | +1٫26% | Market | |
| 36,69544776 | -0٫36% | Market | |
| 36,82760552 | -2٫15% | Market | |
| 37,63746088 | -2٫66% | Market | |
| 38,66499718 | -0٫30% | Market | |
| 38,78112593 | +4٫03% | Market | |
| 37,27729834 | +2٫63% | Market | |
| 36,32323009 | +0٫44% | Market | |
| 36,16461388 | +3٫02% | Market | |
| 35,10522292 | -1٫14% | Market | |
| 35,50968567 | -3٫13% | Market | |
| 36,65740906 | +0٫19% | Market | |
| 36,588328 | -4٫76% | Market | |
| 38,41536148 | -2٫52% | Market | |
| 39,4079296 | -2٫54% | Market | |
| 40,43339451 | -7٫30% | Market | |
| 43,61902566 | -0٫12% | Market | |
| 43,669759 | -0٫17% | Market | |
| 43,74534748 | -0٫72% | Market | |
| 44,06351911 | -2٫35% | Market | |
| 45,12292908 | -1٫91% | Market | |
| 46,00186074 | +0٫26% | Market | |
| 45,88045279 | -1٫60% | Market | |
| 46,62510475 | -0٫06% | Market | |
| 46,65327274 | +0٫79% | Market | |
| 46,28707299 | -0٫90% | Market | |
| 46,70594654 | -0٫14% | Market | |
| 46,76928836 | -6٫62% | Market | |
| 50,08420411 | +0٫79% | Market | |
| 49,6929687 | -0٫82% | Market | |
| 50,10206035 | -2٫80% | Market | |
| 51,54446167 | -1٫32% | Market | |
| 52,23623609 | +3٫11% | Market | |
| 50,66160174 | -2٫53% | Market | |
| 51,97680914 | -0٫44% | Market | |
| 52,2043677 | +0٫60% | Market | |
| 51,89490313 | +1٫00% | Market | |
| 51,38033382 | +1٫11% | Market | |
| 50,81632011 | +1٫67% | Market | |
| 49,98230608 | +0٫18% | Market | |
| 49,8918601 | -1٫80% | Market | |
| 50,80746843 | -0٫66% | Market | |
| 51,14532917 | -2٫85% | Market | |
| 52,64567174 | +1٫56% | Market | |
| 51,83929889 | -2٫00% | Market | |
| 52,89587675 | +2٫06% | Market | |
| 51,82573181 | +0٫48% | Market | |
| 51,58040584 | +2٫15% | Market | |
| 50,49509455 | -3٫58% | Market | |
| 52,36841937 | -0٫73% | Market | |
| 52,75102046 | +1٫56% | Market | |
| 51,93874919 | -2٫06% | Market | |
| 53,03256808 | +8٫13% | Market | |
| 49,04297043 | +0٫00% | Market | |
| 49,04205285 | -0٫40% | Market | |
| 49,23795116 | -2٫11% | Market | |
| 50,3009242 | +6٫45% | Market | |
| 47,25382378 | -0٫11% | Market | |
| 47,30376214 | +2٫47% | Market | |
| 46,16351799 | -3٫98% | Market | |
| 48,07619928 | +1٫54% | Market | |
| 47,34479905 | +4٫06% | Market | |
| 45,49893083 | +2٫00% | Market | |
| 44,60683288 | -0٫41% | Market | |
| 44,79242572 | -3٫54% | Market | |
| 46,43438145 | -5٫03% | Market | |
| 48,89616142 | +0٫57% | Market | |
| 48,61913407 | +0٫06% | Market | |
| 48,58906983 | +0٫29% | Market | |
| 48,44961244 | +0٫46% | Market | |
| 48,22815985 | -3٫23% | Market | |
| 49,83945856 | -5٫00% | Market | |
| 52,46423556 | -1٫44% | Market | |
| 53,22898674 | +12٫40% | Market | |
| 47,35871049 | +0٫74% | Market | |
| 47,01159736 | +1٫03% | Market | |
| 46,53317332 | +0٫69% | Market | |
| 46,2143771 | +2٫22% | Market | |
| 45,20867648 | +0٫60% | Market | |
| 44,93750548 | -4٫69% | Market | |
| 47,1464471 | -2٫56% | Market | |
| 48,38684994 | +7٫29% | Market | |
| 45,09880391 | -2٫23% | Market | |
| 46,12817094 | +5٫80% | Market | |
| 43,60010382 | -0٫74% | Market | |
| 43,92547683 | -4٫93% | Market | |
| 46,20523253 | -1٫38% | Market | |
| 46,85069535 | +10٫86% | Market | |
| 42,26027788 | -0٫22% | Market | |
| 42,35514749 | -5٫70% | Market | |
| 44,91557366 | +0٫90% | Market | |
| 44,51606463 | -0٫36% | Market | |
| 44,67809353 | -1٫94% | Market | |
| 45,56419719 | -0٫36% | Market | |
| 45,72874411 | -2٫39% | Market | |
| 46,84693257 | +5٫00% | Market | |
| 44,61765922 | +0٫31% | Market | |
| 44,48160905 | -4٫00% | Market | |
| 46,33564744 | -4٫25% | Market | |
| 48,39264131 | +2٫28% | Market | |
| 47,31529798 | +13٫03% | Market | |
| 41,85900745 | -15٫07% | Market | |
| 49,28615334 | -3٫81% | Market | |
| 51,23781479 | -4٫97% | Market | |
| 53,9155927 | +4٫49% | Market | |
| 51,59695778 | -17٫03% | Market | |
| 62,18775658 | -4٫22% | Market | |
| 64,92531736 | -6٫25% | Market | |
| 69,2533709 | -0٫59% | Market | |
| 69,66540867 | +3٫28% | Market | |
| 67,45102486 | -1٫01% | Market | |
| 68,14174194 | +0٫02% | Market | |
| 68,12747083 | -1٫00% | Market | |
| 68,81364138 | +1٫44% | Market | |
| 67,83434048 | -7٫89% | Market | |
| 73,64799189 | -3٫29% | Market | |
| 76,157026 | -0٫89% | Market | |
| 76,83882194 | -1٫16% | Market | |
| 77,74127466 | +0٫96% | Market | |
| 77,00409961 | +7٫34% | Market | |
| 71,73869606 | +0٫36% | Market | |
| 71,48448529 | -0٫90% | Market | |
| 72,13354907 | -1٫96% | Market | |
| 73,57806367 | -3٫92% | Market | |
| 76,58011279 | +2٫10% | Market | |
| 75,0067711 | +3٫21% | Market | |
| 72,67113191 | +5٫25% | Market | |
| 69,04584772 | -0٫05% | Market | |
| 69,07801589 | -0٫19% | Market | |
| 69,20620335 | +1٫18% | Market | |
| 68,39765282 | +0٫18% | Market | |
| 68,27160784 | -0٫69% | Market | |
| 68,74511309 | -0٫67% | Market | |
| 69,21216101 | -1٫44% | Market | |
| 70,22407762 | +0٫89% | Market | |
| 69,60265837 | +5٫20% | Market | |
| 66,16184467 | -0٫20% | Market | |
| 66,29741752 | -4٫51% | Market | |
| 69,42867329 | -0٫03% | Market | |
| 69,44775596 | -4٫00% | Market | |
| 72,34339541 | -4٫77% | Market | |
| 75,96656692 | -2٫80% | Market | |
| 78,1536311 | +0٫14% | Market | |
| 78,04489976 | +6٫17% | Market | |
| 73,50812755 | +3٫30% | Market | |
| 71,16296008 | -3٫63% | Market | |
| 73,84070747 | -1٫78% | Market | |
| 75,18022395 | +6٫37% | Market | |
| 70,67610307 | +7٫19% | Market | |
| 65,93411428 | -7٫62% | Market | |
| 71,37336285 | +0٫49% | Market | |
| 71,02666443 | -0٫39% | Market | |
| 71,30605574 | +2٫31% | Market | |
| 69,69278918 | +0٫07% | Market | |
| 69,64645061 | +6٫87% | Market | |
| 65,16927033 | -2٫55% | Market | |
| 66,87727183 | -6٫36% | Market | |
| 71,42197436 | -3٫22% | Market | |
| 73,79684172 | +3٫24% | Market | |
| 71,4818014 | -2٫61% | Market | |
| 73,40123201 | -4٫07% | Market | |
| 76,51785522 | -5٫31% | Market | |
| 80,8064382 | -0٫07% | Market | |
| 80,86551386 | -4٫30% | Market | |
| 84,49995081 | +3٫71% | Market | |
| 81,47330926 | +3٫58% | Market | |
| 78,65503563 | -3٫39% | Market | |
| 81,41213294 | +4٫02% | Market | |
| 78,26511999 | -8٫66% | Market | |
| 85,688409 | -6٫01% | Market | |
| 91,17238099 | -0٫40% | Market | |
| 91,53874391 | +0٫81% | Market | |
| 90,80168388 | -2٫42% | Market | |
| 93,05102935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.