TRY/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,38908014 | +0٫48% | Market | |
| 47,16126115 | +1٫10% | Market | |
| 46,64932101 | -2٫77% | Market | |
| 47,98027146 | +0٫00% | Market | |
| 47,982215 | -3٫63% | Market | |
| 49,7912448 | +0٫90% | Market | |
| 49,3448665 | +1٫71% | Market | |
| 48,51655572 | -0٫25% | Market | |
| 48,63894225 | -0٫48% | Market | |
| 48,87520158 | -0٫82% | Market | |
| 49,27923214 | +0٫68% | Market | |
| 48,94640613 | -3٫26% | Market | |
| 50,59835418 | +2٫13% | Market | |
| 49,54259602 | -3٫57% | Market | |
| 51,37698962 | +1٫07% | Market | |
| 50,83288505 | +0٫90% | Market | |
| 50,37818091 | +0٫51% | Market | |
| 50,121507 | -4٫16% | Market | |
| 52,29460422 | -4٫63% | Market | |
| 54,83247352 | -0٫61% | Market | |
| 55,16909707 | -0٫54% | Market | |
| 55,46769611 | +1٫39% | Market | |
| 54,70741227 | +0٫69% | Market | |
| 54,33341902 | -1٫36% | Market | |
| 55,08172399 | +0٫63% | Market | |
| 54,73768969 | +0٫22% | Market | |
| 54,61790913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.