TRY/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05448932 | +0٫09% | Market | |
| 1,05352417 | -1٫68% | Market | |
| 1,07147499 | -0٫39% | Market | |
| 1,07566487 | +0٫02% | Market | |
| 1,07540233 | +0٫09% | Market | |
| 1,07447989 | +0٫51% | Market | |
| 1,06899553 | +0٫37% | Market | |
| 1,06510508 | -0٫49% | Market | |
| 1,07033133 | -1٫16% | Market | |
| 1,08283873 | -0٫10% | Market | |
| 1,08387909 | +0٫02% | Market | |
| 1,0837136 | -0٫21% | Market | |
| 1,08602226 | +0٫53% | Market | |
| 1,0803479 | -0٫18% | Market | |
| 1,08229017 | +0٫99% | Market | |
| 1,07167751 | +0٫03% | Market | |
| 1,0713361 | +0٫08% | Market | |
| 1,07044695 | -0٫29% | Market | |
| 1,07354277 | -0٫41% | Market | |
| 1,07791471 | +0٫92% | Market | |
| 1,06804088 | +0٫95% | Market | |
| 1,05794764 | +0٫17% | Market | |
| 1,05611349 | -0٫18% | Market | |
| 1,05804802 | +1٫62% | Market | |
| 1,04123207 | -0٫16% | Market | |
| 1,04293847 | -0٫94% | Market | |
| 1,05278203 | +0٫26% | Market | |
| 1,05006905 | -0٫11% | Market | |
| 1,05126025 | -0٫11% | Market | |
| 1,05239983 | -0٫17% | Market | |
| 1,05421017 | -0٫80% | Market | |
| 1,06269928 | +0٫01% | Market | |
| 1,06254928 | -0٫34% | Market | |
| 1,06612775 | -0٫30% | Market | |
| 1,06929497 | -0٫05% | Market | |
| 1,06981206 | -0٫61% | Market | |
| 1,07640563 | +0٫14% | Market | |
| 1,07485888 | +0٫04% | Market | |
| 1,07439597 | -0٫68% | Market | |
| 1,08175936 | -0٫50% | Market | |
| 1,08717625 | -2٫12% | Market | |
| 1,11071051 | -1٫15% | Market | |
| 1,12363976 | +0٫14% | Market | |
| 1,12207338 | +0٫12% | Market | |
| 1,12077413 | -0٫68% | Market | |
| 1,12843926 | -0٫15% | Market | |
| 1,13013146 | +0٫53% | Market | |
| 1,12415877 | -0٫46% | Market | |
| 1,12933236 | +0٫14% | Market | |
| 1,1278069 | -0٫38% | Market | |
| 1,13212294 | -0٫76% | Market | |
| 1,1407565 | +0٫32% | Market | |
| 1,13712472 | +0٫00% | Market | |
| 1,13708466 | -0٫02% | Market | |
| 1,13729991 | +0٫01% | Market | |
| 1,1371992 | -1٫52% | Market | |
| 1,15473652 | -0٫20% | Market | |
| 1,15703356 | -1٫21% | Market | |
| 1,17121904 | +0٫59% | Market | |
| 1,16436798 | -0٫45% | Market | |
| 1,16959497 | +0٫65% | Market | |
| 1,16206331 | +0٫13% | Market | |
| 1,1605463 | -0٫33% | Market | |
| 1,16439015 | -0٫01% | Market | |
| 1,16455876 | +0٫28% | Market | |
| 1,16128687 | -0٫33% | Market | |
| 1,16515517 | +0٫00% | Market | |
| 1,16509799 | +0٫03% | Market | |
| 1,16470363 | -1٫69% | Market | |
| 1,18469548 | +0٫12% | Market | |
| 1,18329114 | -0٫27% | Market | |
| 1,18644337 | +0٫22% | Market | |
| 1,18389443 | -0٫32% | Market | |
| 1,18767211 | +1٫23% | Market | |
| 1,1731944 | +0٫13% | Market | |
| 1,17165756 | +0٫46% | Market | |
| 1,16632764 | -0٫22% | Market | |
| 1,16887423 | -0٫04% | Market | |
| 1,16932884 | +1٫05% | Market | |
| 1,15721689 | +0٫51% | Market | |
| 1,15129382 | -0٫57% | Market | |
| 1,15784384 | -0٫16% | Market | |
| 1,15971285 | +0٫52% | Market | |
| 1,15365732 | -0٫64% | Market | |
| 1,16108333 | -0٫86% | Market | |
| 1,17120074 | -1٫41% | Market | |
| 1,187965 | -0٫44% | Market | |
| 1,19316281 | +0٫37% | Market | |
| 1,18874463 | -0٫66% | Market | |
| 1,19660809 | -2٫42% | Market | |
| 1,22630411 | +0٫90% | Market | |
| 1,21539244 | -0٫33% | Market | |
| 1,21946362 | +0٫23% | Market | |
| 1,21669454 | +1٫19% | Market | |
| 1,20241689 | -1٫92% | Market | |
| 1,22596386 | +0٫20% | Market | |
| 1,2235244 | +2٫87% | Market | |
| 1,18939721 | +0٫39% | Market | |
| 1,18477665 | +0٫08% | Market | |
| 1,1838607 | -0٫11% | Market | |
| 1,18519917 | +0٫45% | Market | |
| 1,17988165 | +0٫73% | Market | |
| 1,1713279 | -0٫62% | Market | |
| 1,17860359 | -0٫14% | Market | |
| 1,18023422 | -0٫07% | Market | |
| 1,18108393 | -0٫39% | Market | |
| 1,18570286 | +0٫04% | Market | |
| 1,18517526 | +0٫11% | Market | |
| 1,18381866 | +0٫70% | Market | |
| 1,17560502 | -0٫24% | Market | |
| 1,17844821 | -1٫53% | Market | |
| 1,19681582 | +4٫00% | Market | |
| 1,15079986 | +1٫20% | Market | |
| 1,13718447 | -0٫38% | Market | |
| 1,14150265 | +0٫64% | Market | |
| 1,13428362 | +1٫38% | Market | |
| 1,11883999 | +3٫06% | Market | |
| 1,0856579 | -11٫27% | Market | |
| 1,2235244 | +12٫21% | Market | |
| 1,09034749 | -0٫26% | Market | |
| 1,09317218 | +0٫36% | Market | |
| 1,08926275 | +0٫06% | Market | |
| 1,08861581 | +0٫68% | Market | |
| 1,08129017 | -0٫15% | Market | |
| 1,08291615 | +1٫09% | Market | |
| 1,07122294 | -0٫05% | Market | |
| 1,07176257 | +0٫43% | Market | |
| 1,06718916 | +0٫02% | Market | |
| 1,06697871 | -0٫35% | Market | |
| 1,07076689 | -0٫02% | Market | |
| 1,0710237 | -0٫07% | Market | |
| 1,0717644 | -0٫24% | Market | |
| 1,07437575 | -0٫01% | Market | |
| 1,07450133 | +0٫06% | Market | |
| 1,07390625 | -0٫29% | Market | |
| 1,07700912 | -0٫29% | Market | |
| 1,08019355 | -0٫20% | Market | |
| 1,08231877 | -0٫21% | Market | |
| 1,08454942 | -0٫53% | Market | |
| 1,09034749 | +1٫22% | Market | |
| 1,0771624 | -0٫09% | Market | |
| 1,07809745 | -0٫35% | Market | |
| 1,08193789 | -0٫20% | Market | |
| 1,08409977 | +0٫14% | Market | |
| 1,08256239 | -0٫22% | Market | |
| 1,08492861 | -0٫81% | Market | |
| 1,09381048 | -0٫20% | Market | |
| 1,09598199 | +0٫08% | Market | |
| 1,09508946 | +0٫80% | Market | |
| 1,08643734 | -0٫43% | Market | |
| 1,09115596 | -0٫35% | Market | |
| 1,09496492 | +0٫38% | Market | |
| 1,09081064 | -0٫12% | Market | |
| 1,09211482 | -0٫74% | Market | |
| 1,10024114 | +0٫43% | Market | |
| 1,09554155 | -0٫15% | Market | |
| 1,0971964 | +0٫02% | Market | |
| 1,0969805 | -0٫15% | Market | |
| 1,09862869 | -1٫28% | Market | |
| 1,11284301 | +0٫48% | Market | |
| 1,1074941 | +2٫09% | Market | |
| 1,08477624 | -2٫31% | Market | |
| 1,1104085 | +0٫08% | Market | |
| 1,10954058 | +0٫12% | Market | |
| 1,10825215 | +0٫03% | Market | |
| 1,10792101 | +0٫06% | Market | |
| 1,10730261 | -0٫02% | Market | |
| 1,10757949 | -0٫60% | Market | |
| 1,11423921 | +0٫41% | Market | |
| 1,10969649 | -0٫33% | Market | |
| 1,11331489 | +0٫40% | Market | |
| 1,10892247 | -0٫11% | Market | |
| 1,11019134 | +0٫13% | Market | |
| 1,10878995 | -0٫51% | Market | |
| 1,11441998 | -0٫09% | Market | |
| 1,11545682 | -0٫12% | Market | |
| 1,11679127 | +0٫18% | Market | |
| 1,11480729 | -0٫19% | Market | |
| 1,11698321 | -0٫05% | Market | |
| 1,11751053 | -0٫19% | Market | |
| 1,1195954 | +0٫08% | Market | |
| 1,11868436 | -0٫08% | Market | |
| 1,11959988 | +0٫28% | Market | |
| 1,11647907 | -0٫34% | Market | |
| 1,12026805 | -0٫30% | Market | |
| 1,12364043 | -0٫15% | Market | |
| 1,1252808 | +0٫11% | Market | |
| 1,12404073 | +0٫44% | Market | |
| 1,11915061 | +0٫25% | Market | |
| 1,1163921 | -0٫19% | Market | |
| 1,11854644 | +0٫45% | Market | |
| 1,11353066 | +0٫20% | Market | |
| 1,11133155 | +0٫02% | Market | |
| 1,11106074 | -0٫38% | Market | |
| 1,1153288 | -0٫09% | Market | |
| 1,11630256 | -0٫01% | Market | |
| 1,11646415 | -0٫18% | Market | |
| 1,11850616 | +0٫40% | Market | |
| 1,1140043 | -0٫63% | Market | |
| 1,12106466 | -0٫35% | Market | |
| 1,12495971 | +0٫10% | Market | |
| 1,12380213 | +0٫20% | Market | |
| 1,1215142 | -0٫27% | Market | |
| 1,12450626 | +0٫76% | Market | |
| 1,11606849 | -0٫62% | Market | |
| 1,12305483 | -0٫45% | Market | |
| 1,12809969 | -0٫03% | Market | |
| 1,12849036 | -0٫14% | Market | |
| 1,13012104 | -0٫03% | Market | |
| 1,13046711 | -0٫11% | Market | |
| 1,13167867 | -0٫08% | Market | |
| 1,13263172 | +0٫05% | Market | |
| 1,13200982 | -0٫01% | Market | |
| 1,13212836 | -0٫07% | Market | |
| 1,13297273 | -0٫21% | Market | |
| 1,13532217 | -0٫11% | Market | |
| 1,13662213 | -0٫31% | Market | |
| 1,14014857 | +0٫00% | Market | |
| 1,14019076 | +0٫53% | Market | |
| 1,13415732 | -0٫19% | Market | |
| 1,13630297 | -0٫24% | Market | |
| 1,13898368 | -0٫06% | Market | |
| 1,13961185 | -0٫09% | Market | |
| 1,1406251 | -0٫12% | Market | |
| 1,14204703 | -0٫35% | Market | |
| 1,14604795 | -0٫33% | Market | |
| 1,14982597 | -0٫02% | Market | |
| 1,15010337 | -0٫41% | Market | |
| 1,15489002 | -0٫65% | Market | |
| 1,16246697 | +0٫45% | Market | |
| 1,15725393 | -0٫29% | Market | |
| 1,16057546 | -0٫09% | Market | |
| 1,16166608 | -0٫10% | Market | |
| 1,16283863 | +1٫12% | Market | |
| 1,15000885 | -1٫14% | Market | |
| 1,16324534 | -0٫14% | Market | |
| 1,16482119 | +0٫13% | Market | |
| 1,16335128 | -0٫19% | Market | |
| 1,16553568 | +0٫16% | Market | |
| 1,16369586 | -0٫18% | Market | |
| 1,16575075 | +0٫10% | Market | |
| 1,16460655 | +0٫23% | Market | |
| 1,16192526 | -0٫49% | Market | |
| 1,16762977 | -0٫78% | Market | |
| 1,17676387 | +0٫03% | Market | |
| 1,17636705 | -0٫21% | Market | |
| 1,17882048 | +0٫08% | Market | |
| 1,17784738 | -0٫09% | Market | |
| 1,17889364 | +1٫19% | Market | |
| 1,16506876 | -1٫09% | Market | |
| 1,17788559 | -0٫53% | Market | |
| 1,18412306 | +0٫04% | Market | |
| 1,18359312 | +0٫13% | Market | |
| 1,18201855 | +0٫03% | Market | |
| 1,1816075 | -0٫01% | Market | |
| 1,18173218 | -0٫41% | Market | |
| 1,18665273 | +0٫16% | Market | |
| 1,18473606 | +0٫19% | Market | |
| 1,18247156 | +0٫29% | Market | |
| 1,17906596 | -0٫23% | Market | |
| 1,18177875 | -0٫20% | Market | |
| 1,18408902 | -0٫35% | Market | |
| 1,1882419 | -0٫17% | Market | |
| 1,1902772 | +0٫70% | Market | |
| 1,18196507 | -0٫93% | Market | |
| 1,19308804 | +0٫20% | Market | |
| 1,19066928 | +0٫05% | Market | |
| 1,19005877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.