TRY/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10673484 | -0٫83% | Market | |
| 1,11603744 | -0٫42% | Market | |
| 1,12072628 | -0٫26% | Market | |
| 1,12359146 | -0٫07% | Market | |
| 1,12439966 | -0٫46% | Market | |
| 1,12964817 | +2٫18% | Market | |
| 1,10559328 | -0٫57% | Market | |
| 1,1119228 | +0٫05% | Market | |
| 1,1113497 | +1٫47% | Market | |
| 1,09523501 | -0٫30% | Market | |
| 1,0985009 | +1٫06% | Market | |
| 1,08699763 | +0٫44% | Market | |
| 1,08219629 | +0٫33% | Market | |
| 1,07858958 | +0٫03% | Market | |
| 1,0783063 | +0٫44% | Market | |
| 1,07357321 | +0٫41% | Market | |
| 1,0692203 | +0٫24% | Market | |
| 1,06661326 | +0٫45% | Market | |
| 1,06186445 | -0٫02% | Market | |
| 1,0621194 | +0٫16% | Market | |
| 1,0604488 | -0٫13% | Market | |
| 1,06182067 | -0٫18% | Market | |
| 1,06375629 | +0٫16% | Market | |
| 1,06209301 | -0٫33% | Market | |
| 1,06564657 | +0٫35% | Market | |
| 1,06189818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.