TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01566588 | -0٫03% | Market | |
| 0,01567051 | +0٫50% | Market | |
| 0,01559302 | -0٫13% | Market | |
| 0,01561356 | +0٫04% | Market | |
| 0,01560733 | -0٫20% | Market | |
| 0,01563933 | -0٫97% | Market | |
| 0,01579261 | -0٫57% | Market | |
| 0,0158832 | -0٫04% | Market | |
| 0,01588976 | +0٫45% | Market | |
| 0,01581783 | -0٫28% | Market | |
| 0,01586207 | -0٫01% | Market | |
| 0,01586372 | -0٫07% | Market | |
| 0,01587512 | +0٫25% | Market | |
| 0,01583588 | +0٫00% | Market | |
| 0,01583615 | +0٫36% | Market | |
| 0,01578 | +0٫03% | Market | |
| 0,01577603 | +0٫03% | Market | |
| 0,0157707 | +0٫00% | Market | |
| 0,01577007 | +0٫12% | Market | |
| 0,01575089 | +0٫32% | Market | |
| 0,01570016 | -1٫09% | Market | |
| 0,01587278 | -0٫37% | Market | |
| 0,01593234 | +0٫21% | Market | |
| 0,01589817 | +0٫13% | Market | |
| 0,01587724 | -0٫31% | Market | |
| 0,01592725 | -0٫39% | Market | |
| 0,01598921 | +0٫30% | Market | |
| 0,01594212 | -0٫36% | Market | |
| 0,01599933 | -0٫29% | Market | |
| 0,01604542 | -0٫54% | Market | |
| 0,01613314 | -0٫26% | Market | |
| 0,01617586 | +0٫00% | Market | |
| 0,01617664 | -0٫48% | Market | |
| 0,01625486 | -0٫15% | Market | |
| 0,01627912 | -0٫32% | Market | |
| 0,01633137 | +0٫18% | Market | |
| 0,01630203 | +0٫35% | Market | |
| 0,01624566 | -0٫33% | Market | |
| 0,01629894 | -0٫11% | Market | |
| 0,01631757 | +0٫80% | Market | |
| 0,01618883 | +0٫65% | Market | |
| 0,01608452 | -0٫12% | Market | |
| 0,01610432 | +0٫21% | Market | |
| 0,01607087 | -0٫32% | Market | |
| 0,01612213 | -0٫58% | Market | |
| 0,01621615 | +0٫01% | Market | |
| 0,01621466 | -0٫32% | Market | |
| 0,01626665 | -0٫02% | Market | |
| 0,0162693 | +0٫63% | Market | |
| 0,01616797 | -0٫20% | Market | |
| 0,01619966 | +0٫14% | Market | |
| 0,01617713 | +0٫00% | Market | |
| 0,01617715 | -0٫12% | Market | |
| 0,01619711 | -0٫07% | Market | |
| 0,01620769 | -0٫21% | Market | |
| 0,01624111 | +0٫29% | Market | |
| 0,01619394 | +0٫31% | Market | |
| 0,01614336 | -0٫48% | Market | |
| 0,01622113 | -0٫39% | Market | |
| 0,01628524 | -0٫26% | Market | |
| 0,01632724 | -0٫30% | Market | |
| 0,01637603 | +0٫24% | Market | |
| 0,01633632 | -1٫09% | Market | |
| 0,01651706 | +0٫73% | Market | |
| 0,01639695 | +0٫76% | Market | |
| 0,01627321 | +0٫01% | Market | |
| 0,01627121 | +0٫47% | Market | |
| 0,01619555 | -0٫15% | Market | |
| 0,01621917 | -0٫57% | Market | |
| 0,01631222 | +0٫28% | Market | |
| 0,01626739 | -0٫17% | Market | |
| 0,01629442 | -0٫31% | Market | |
| 0,01634479 | +0٫30% | Market | |
| 0,01629512 | +0٫07% | Market | |
| 0,01628292 | -0٫02% | Market | |
| 0,01628564 | -0٫78% | Market | |
| 0,01641427 | +0٫03% | Market | |
| 0,01640898 | +0٫03% | Market | |
| 0,01640358 | -0٫21% | Market | |
| 0,01643784 | -0٫44% | Market | |
| 0,01651088 | +0٫13% | Market | |
| 0,01648972 | +0٫07% | Market | |
| 0,0164787 | +0٫08% | Market | |
| 0,01646478 | -0٫42% | Market | |
| 0,01653357 | +0٫30% | Market | |
| 0,01648461 | +0٫08% | Market | |
| 0,01647117 | +0٫02% | Market | |
| 0,01646774 | -0٫51% | Market | |
| 0,01655146 | -0٫90% | Market | |
| 0,01670216 | +0٫13% | Market | |
| 0,01668082 | -0٫61% | Market | |
| 0,0167833 | +0٫24% | Market | |
| 0,01674232 | -1٫17% | Market | |
| 0,01694022 | -0٫41% | Market | |
| 0,01700965 | +0٫27% | Market | |
| 0,0169639 | +0٫39% | Market | |
| 0,01689797 | -0٫52% | Market | |
| 0,01698575 | -0٫49% | Market | |
| 0,01706934 | +0٫43% | Market | |
| 0,01699576 | +0٫76% | Market | |
| 0,01686786 | -0٫02% | Market | |
| 0,01687086 | +0٫36% | Market | |
| 0,01681037 | +0٫06% | Market | |
| 0,01680071 | -0٫79% | Market | |
| 0,01693503 | +0٫73% | Market | |
| 0,01681214 | -1٫16% | Market | |
| 0,01700986 | +0٫48% | Market | |
| 0,01692917 | -0٫41% | Market | |
| 0,01699888 | -0٫53% | Market | |
| 0,01708928 | +0٫82% | Market | |
| 0,01694956 | +0٫02% | Market | |
| 0,01694574 | +0٫26% | Market | |
| 0,01690263 | +0٫02% | Market | |
| 0,01689844 | -0٫92% | Market | |
| 0,01705461 | +0٫31% | Market | |
| 0,01700187 | -0٫12% | Market | |
| 0,01702261 | -0٫10% | Market | |
| 0,01703968 | +0٫47% | Market | |
| 0,01696076 | -0٫07% | Market | |
| 0,0169721 | -0٫57% | Market | |
| 0,01706934 | +1٫22% | Market | |
| 0,01686277 | +0٫29% | Market | |
| 0,01681454 | -0٫47% | Market | |
| 0,01689393 | -0٫02% | Market | |
| 0,01689778 | +0٫18% | Market | |
| 0,01686716 | -0٫46% | Market | |
| 0,01694591 | +0٫09% | Market | |
| 0,01693104 | +0٫44% | Market | |
| 0,01685671 | +0٫44% | Market | |
| 0,01678301 | +0٫07% | Market | |
| 0,01677064 | -0٫12% | Market | |
| 0,01679012 | -0٫18% | Market | |
| 0,01682091 | +0٫06% | Market | |
| 0,01681119 | +0٫26% | Market | |
| 0,01676781 | -0٫81% | Market | |
| 0,01690433 | -0٫33% | Market | |
| 0,01695969 | +0٫71% | Market | |
| 0,0168405 | +0٫32% | Market | |
| 0,01678646 | -0٫21% | Market | |
| 0,01682258 | +0٫06% | Market | |
| 0,01681248 | -0٫30% | Market | |
| 0,01686277 | +1٫17% | Market | |
| 0,01666778 | +0٫03% | Market | |
| 0,01666333 | +0٫01% | Market | |
| 0,01666168 | -1٫14% | Market | |
| 0,01685338 | -0٫10% | Market | |
| 0,01687003 | -1٫29% | Market | |
| 0,0170898 | -0٫71% | Market | |
| 0,0172116 | +0٫15% | Market | |
| 0,01718666 | -0٫20% | Market | |
| 0,01722082 | -0٫12% | Market | |
| 0,01724197 | -0٫16% | Market | |
| 0,01726998 | +0٫22% | Market | |
| 0,01723203 | -0٫16% | Market | |
| 0,01725929 | +0٫26% | Market | |
| 0,0172137 | -0٫61% | Market | |
| 0,0173201 | +0٫38% | Market | |
| 0,01725428 | -0٫06% | Market | |
| 0,01726391 | +0٫32% | Market | |
| 0,01720957 | +0٫24% | Market | |
| 0,0171676 | -0٫77% | Market | |
| 0,01730154 | +0٫23% | Market | |
| 0,01726264 | +2٫73% | Market | |
| 0,01680463 | -2٫79% | Market | |
| 0,01728779 | +0٫29% | Market | |
| 0,01723829 | -0٫18% | Market | |
| 0,01726852 | -0٫03% | Market | |
| 0,01727357 | +0٫02% | Market | |
| 0,01727023 | -0٫40% | Market | |
| 0,0173393 | -0٫71% | Market | |
| 0,01746331 | +0٫01% | Market | |
| 0,01746121 | -0٫21% | Market | |
| 0,01749808 | +0٫33% | Market | |
| 0,01744137 | -0٫36% | Market | |
| 0,01750484 | -0٫12% | Market | |
| 0,01752651 | +0٫05% | Market | |
| 0,01751719 | -0٫06% | Market | |
| 0,01752856 | -0٫78% | Market | |
| 0,01766605 | +0٫19% | Market | |
| 0,01763335 | -0٫11% | Market | |
| 0,0176524 | -0٫06% | Market | |
| 0,01766231 | +0٫08% | Market | |
| 0,0176486 | -0٫96% | Market | |
| 0,01781907 | -0٫16% | Market | |
| 0,01784714 | +0٫35% | Market | |
| 0,01778453 | +0٫05% | Market | |
| 0,01777611 | -0٫07% | Market | |
| 0,01778886 | -0٫61% | Market | |
| 0,01789717 | -0٫45% | Market | |
| 0,01797726 | -0٫18% | Market | |
| 0,01801053 | +0٫01% | Market | |
| 0,01800809 | -0٫40% | Market | |
| 0,01808072 | +0٫62% | Market | |
| 0,01796966 | +0٫05% | Market | |
| 0,01796137 | +0٫01% | Market | |
| 0,01795873 | -0٫12% | Market | |
| 0,017981 | -0٫27% | Market | |
| 0,01803003 | +0٫17% | Market | |
| 0,01800019 | +0٫14% | Market | |
| 0,01797434 | -0٫24% | Market | |
| 0,01801739 | -0٫17% | Market | |
| 0,01804778 | -0٫80% | Market | |
| 0,01819305 | -0٫33% | Market | |
| 0,01825321 | +0٫87% | Market | |
| 0,01809648 | -0٫07% | Market | |
| 0,01811006 | +1٫99% | Market | |
| 0,01775695 | -1٫80% | Market | |
| 0,01808203 | -0٫03% | Market | |
| 0,0180879 | +0٫76% | Market | |
| 0,01795177 | +0٫49% | Market | |
| 0,01786415 | -0٫06% | Market | |
| 0,01787515 | +0٫13% | Market | |
| 0,01785178 | +0٫05% | Market | |
| 0,01784241 | +0٫08% | Market | |
| 0,01782802 | +0٫21% | Market | |
| 0,01779155 | +0٫16% | Market | |
| 0,01776348 | +0٫07% | Market | |
| 0,01775193 | -0٫41% | Market | |
| 0,01782553 | -0٫69% | Market | |
| 0,01795013 | +0٫07% | Market | |
| 0,01793826 | +0٫03% | Market | |
| 0,01793318 | -0٫21% | Market | |
| 0,0179712 | +0٫50% | Market | |
| 0,01788104 | +0٫11% | Market | |
| 0,01786067 | +0٫44% | Market | |
| 0,01778183 | -0٫42% | Market | |
| 0,01785609 | -0٫02% | Market | |
| 0,01785898 | +0٫13% | Market | |
| 0,01783498 | -0٫30% | Market | |
| 0,01788869 | -0٫06% | Market | |
| 0,01789949 | -0٫25% | Market | |
| 0,01794491 | -0٫53% | Market | |
| 0,01804013 | +0٫64% | Market | |
| 0,01792547 | +0٫41% | Market | |
| 0,01785184 | -0٫13% | Market | |
| 0,01787596 | -0٫33% | Market | |
| 0,01793571 | +0٫65% | Market | |
| 0,01781956 | +0٫31% | Market | |
| 0,01776442 | +0٫19% | Market | |
| 0,01773028 | -0٫37% | Market | |
| 0,01779692 | -0٫43% | Market | |
| 0,0178743 | +0٫33% | Market | |
| 0,01781592 | -0٫47% | Market | |
| 0,01790025 | -0٫14% | Market | |
| 0,01792616 | +0٫25% | Market | |
| 0,01788209 | -0٫46% | Market | |
| 0,01796435 | -0٫38% | Market | |
| 0,01803261 | -0٫24% | Market | |
| 0,01807545 | -0٫41% | Market | |
| 0,01815057 | +1٫17% | Market | |
| 0,0179404 | -0٫33% | Market | |
| 0,01799919 | +0٫05% | Market | |
| 0,0179903 | -0٫27% | Market | |
| 0,01803887 | -0٫22% | Market | |
| 0,01807883 | -0٫27% | Market | |
| 0,01812772 | +0٫32% | Market | |
| 0,01806945 | -0٫56% | Market | |
| 0,018172 | +0٫12% | Market | |
| 0,018151 | +0٫05% | Market | |
| 0,01814223 | +0٫19% | Market | |
| 0,01810748 | +0٫40% | Market | |
| 0,01803618 | -0٫32% | Market | |
| 0,01809342 | +0٫24% | Market | |
| 0,01804943 | -0٫66% | Market | |
| 0,01816979 | -0٫62% | Market | |
| 0,0182839 | +0٫16% | Market | |
| 0,01825397 | -0٫17% | Market | |
| 0,01828537 | -0٫69% | Market | |
| 0,01841198 | -0٫41% | Market | |
| 0,01848853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.