TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01531377 | -0٫50% | Market | |
| 0,0153901 | +0٫24% | Market | |
| 0,01535364 | +0٫65% | Market | |
| 0,01525431 | +0٫14% | Market | |
| 0,01523292 | +0٫15% | Market | |
| 0,01520983 | +0٫02% | Market | |
| 0,01520681 | -0٫18% | Market | |
| 0,01523355 | +0٫10% | Market | |
| 0,01521842 | -0٫10% | Market | |
| 0,01523427 | -0٫01% | Market | |
| 0,01523626 | -0٫27% | Market | |
| 0,01527781 | -0٫02% | Market | |
| 0,01528047 | +0٫14% | Market | |
| 0,01525917 | -0٫59% | Market | |
| 0,01534981 | +0٫16% | Market | |
| 0,01532458 | +0٫23% | Market | |
| 0,01528979 | -0٫11% | Market | |
| 0,0153073 | -0٫06% | Market | |
| 0,01531599 | -0٫05% | Market | |
| 0,01532376 | +0٫29% | Market | |
| 0,01527994 | +0٫32% | Market | |
| 0,01523071 | -0٫13% | Market | |
| 0,01525129 | +0٫05% | Market | |
| 0,01524412 | -0٫07% | Market | |
| 0,01525526 | -0٫01% | Market | |
| 0,01525625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.