TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01491606 | -0٫24% | Market | |
| 0,01495162 | -0٫01% | Market | |
| 0,01495246 | -0٫09% | Market | |
| 0,01496632 | -0٫60% | Market | |
| 0,01505735 | -0٫22% | Market | |
| 0,01509109 | +0٫25% | Market | |
| 0,01505276 | +0٫16% | Market | |
| 0,01502871 | -0٫12% | Market | |
| 0,01504708 | +0٫30% | Market | |
| 0,0150018 | -0٫28% | Market | |
| 0,01504378 | -0٫24% | Market | |
| 0,01508058 | -0٫52% | Market | |
| 0,01515931 | +0٫12% | Market | |
| 0,01514188 | -0٫07% | Market | |
| 0,01515257 | -0٫40% | Market | |
| 0,01521298 | -0٫56% | Market | |
| 0,015299 | +0٫08% | Market | |
| 0,01528717 | -0٫37% | Market | |
| 0,01534327 | +0٫23% | Market | |
| 0,0153075 | -0٫21% | Market | |
| 0,01533983 | +0٫13% | Market | |
| 0,01532036 | -0٫04% | Market | |
| 0,01532714 | -0٫32% | Market | |
| 0,01537671 | +0٫36% | Market | |
| 0,0153217 | -0٫48% | Market | |
| 0,01539487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.