TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70011497 | +2٫51% | Market | |
| 1,65853018 | -3٫02% | Market | |
| 1,71024544 | +2٫35% | Market | |
| 1,67096933 | -3٫41% | Market | |
| 1,7300019 | +5٫11% | Market | |
| 1,64593503 | -4٫83% | Market | |
| 1,72951194 | +2٫07% | Market | |
| 1,69440966 | -2٫08% | Market | |
| 1,73040351 | +2٫32% | Market | |
| 1,69121419 | -2٫35% | Market | |
| 1,73196023 | -0٫01% | Market | |
| 1,73207591 | +2٫37% | Market | |
| 1,69197058 | -0٫05% | Market | |
| 1,69287817 | -1٫80% | Market | |
| 1,72391457 | +1٫89% | Market | |
| 1,69186647 | -2٫52% | Market | |
| 1,73564309 | -0٫47% | Market | |
| 1,74384239 | +2٫50% | Market | |
| 1,7012735 | -2٫30% | Market | |
| 1,74129934 | -0٫47% | Market | |
| 1,7495909 | +0٫15% | Market | |
| 1,74699429 | +2٫48% | Market | |
| 1,70464237 | -0٫16% | Market | |
| 1,70729461 | -2٫72% | Market | |
| 1,75500554 | -0٫49% | Market | |
| 1,76360191 | +2٫72% | Market | |
| 1,71697766 | -2٫46% | Market | |
| 1,76026509 | +1٫88% | Market | |
| 1,72770104 | -0٫18% | Market | |
| 1,73081149 | -2٫82% | Market | |
| 1,78107631 | +2٫70% | Market | |
| 1,73420851 | +0٫64% | Market | |
| 1,72326143 | -0٫35% | Market | |
| 1,72928814 | -0٫29% | Market | |
| 1,73428279 | +1٫08% | Market | |
| 1,71567474 | -2٫52% | Market | |
| 1,76005387 | +2٫38% | Market | |
| 1,71906437 | -0٫50% | Market | |
| 1,72762129 | -0٫27% | Market | |
| 1,73238332 | -0٫19% | Market | |
| 1,73569566 | -2٫73% | Market | |
| 1,78447539 | -0٫14% | Market | |
| 1,78694582 | -0٫03% | Market | |
| 1,78754687 | +3٫22% | Market | |
| 1,73181977 | -2٫67% | Market | |
| 1,77927432 | +0٫00% | Market | |
| 1,77929751 | +2٫49% | Market | |
| 1,73609186 | -2٫35% | Market | |
| 1,77786678 | -0٫01% | Market | |
| 1,7780954 | +2٫35% | Market | |
| 1,73722487 | -2٫35% | Market | |
| 1,77911134 | +2٫18% | Market | |
| 1,74119551 | -0٫29% | Market | |
| 1,74630413 | -2٫41% | Market | |
| 1,78939414 | -0٫02% | Market | |
| 1,78981509 | +2٫10% | Market | |
| 1,75298894 | -2٫34% | Market | |
| 1,7949343 | +2٫03% | Market | |
| 1,75925553 | -1٫57% | Market | |
| 1,78736116 | -0٫12% | Market | |
| 1,78954674 | +2٫67% | Market | |
| 1,74305892 | -2٫09% | Market | |
| 1,78031221 | +2٫52% | Market | |
| 1,73659332 | -2٫86% | Market | |
| 1,78777736 | -0٫05% | Market | |
| 1,78871889 | +1٫61% | Market | |
| 1,7604558 | -2٫50% | Market | |
| 1,80561939 | +0٫48% | Market | |
| 1,79704459 | +0٫02% | Market | |
| 1,79676514 | -0٫11% | Market | |
| 1,79880816 | -0٫44% | Market | |
| 1,80666868 | +0٫13% | Market | |
| 1,80423335 | +2٫40% | Market | |
| 1,76189237 | +0٫05% | Market | |
| 1,76097395 | -2٫58% | Market | |
| 1,80763886 | -0٫10% | Market | |
| 1,8094349 | +0٫24% | Market | |
| 1,80501879 | +0٫27% | Market | |
| 1,80013589 | +1٫76% | Market | |
| 1,76905493 | +0٫37% | Market | |
| 1,76258367 | -2٫67% | Market | |
| 1,81095432 | +0٫13% | Market | |
| 1,80856082 | -1٫10% | Market | |
| 1,82873636 | +2٫83% | Market | |
| 1,77839688 | -2٫74% | Market | |
| 1,82848292 | -0٫59% | Market | |
| 1,83928409 | -0٫64% | Market | |
| 1,85110802 | -0٫22% | Market | |
| 1,85516908 | +2٫23% | Market | |
| 1,81468778 | -2٫21% | Market | |
| 1,85565062 | +0٫18% | Market | |
| 1,85225148 | -0٫67% | Market | |
| 1,86481139 | +1٫60% | Market | |
| 1,83549812 | +0٫68% | Market | |
| 1,82308176 | +0٫05% | Market | |
| 1,82208998 | -2٫16% | Market | |
| 1,86226458 | +2٫54% | Market | |
| 1,81608566 | -2٫75% | Market | |
| 1,86744739 | +2٫60% | Market | |
| 1,82014715 | -2٫49% | Market | |
| 1,8666612 | -0٫27% | Market | |
| 1,87165767 | -0٫11% | Market | |
| 1,87378147 | -0٫85% | Market | |
| 1,88984583 | +2٫40% | Market | |
| 1,84556852 | +0٫27% | Market | |
| 1,84053595 | -1٫95% | Market | |
| 1,87716558 | +0٫68% | Market | |
| 1,86443585 | -0٫26% | Market | |
| 1,86933702 | +2٫51% | Market | |
| 1,8236143 | -0٫24% | Market | |
| 1,82792635 | -2٫55% | Market | |
| 1,87574813 | -0٫25% | Market | |
| 1,88040402 | +1٫00% | Market | |
| 1,86170814 | +3٫10% | Market | |
| 1,80575415 | -1٫62% | Market | |
| 1,83549812 | -1٫07% | Market | |
| 1,85528981 | +2٫32% | Market | |
| 1,81316063 | -2٫25% | Market | |
| 1,854985 | +2٫13% | Market | |
| 1,81632248 | -0٫12% | Market | |
| 1,81843873 | -2٫19% | Market | |
| 1,85910499 | +0٫04% | Market | |
| 1,85837679 | +2٫51% | Market | |
| 1,81281821 | +0٫01% | Market | |
| 1,81258979 | +0٫07% | Market | |
| 1,81135202 | -2٫15% | Market | |
| 1,85121232 | -0٫01% | Market | |
| 1,85144867 | -0٫03% | Market | |
| 1,85204299 | +0٫15% | Market | |
| 1,84929827 | +1٫07% | Market | |
| 1,82977993 | -2٫28% | Market | |
| 1,8725365 | +2٫33% | Market | |
| 1,82987132 | -0٫21% | Market | |
| 1,83379091 | -2٫56% | Market | |
| 1,8820055 | +3٫02% | Market | |
| 1,82692204 | -1٫53% | Market | |
| 1,85528981 | +2٫37% | Market | |
| 1,8122694 | +0٫05% | Market | |
| 1,81140883 | -2٫43% | Market | |
| 1,85651826 | +1٫58% | Market | |
| 1,82759146 | -0٫33% | Market | |
| 1,83360736 | -2٫96% | Market | |
| 1,88948285 | -0٫30% | Market | |
| 1,89510309 | -1٫04% | Market | |
| 1,91501857 | +2٫55% | Market | |
| 1,8673725 | -0٫46% | Market | |
| 1,87593389 | -2٫04% | Market | |
| 1,91508636 | +0٫03% | Market | |
| 1,91454169 | +0٫02% | Market | |
| 1,91414606 | +0٫19% | Market | |
| 1,91044412 | +1٫78% | Market | |
| 1,87700868 | -1٫48% | Market | |
| 1,90521902 | -0٫21% | Market | |
| 1,90930514 | +0٫00% | Market | |
| 1,90936001 | +0٫18% | Market | |
| 1,90593689 | +1٫92% | Market | |
| 1,87004206 | +0٫08% | Market | |
| 1,86846011 | +3٫10% | Market | |
| 1,8122694 | -4٫84% | Market | |
| 1,90445241 | +0٫76% | Market | |
| 1,89003562 | +1٫70% | Market | |
| 1,85847307 | -2٫22% | Market | |
| 1,90061714 | -0٫02% | Market | |
| 1,90090547 | -0٫75% | Market | |
| 1,91518086 | +2٫13% | Market | |
| 1,87516218 | -1٫98% | Market | |
| 1,91304014 | -0٫49% | Market | |
| 1,92255494 | +0٫38% | Market | |
| 1,91535005 | -0٫03% | Market | |
| 1,9159646 | +1٫97% | Market | |
| 1,8790251 | -2٫37% | Market | |
| 1,92459261 | +1٫98% | Market | |
| 1,88725571 | -2٫70% | Market | |
| 1,93962778 | +2٫31% | Market | |
| 1,89575115 | -0٫18% | Market | |
| 1,89913551 | -2٫05% | Market | |
| 1,93881904 | -0٫12% | Market | |
| 1,94124448 | -0٫47% | Market | |
| 1,95042543 | -0٫26% | Market | |
| 1,95553718 | +2٫39% | Market | |
| 1,90993382 | -0٫19% | Market | |
| 1,91349901 | -2٫09% | Market | |
| 1,95441335 | +1٫97% | Market | |
| 1,91662453 | -2٫58% | Market | |
| 1,96736757 | +2٫01% | Market | |
| 1,92856407 | +0٫03% | Market | |
| 1,92802873 | -2٫17% | Market | |
| 1,97081443 | +1٫61% | Market | |
| 1,93966479 | -1٫14% | Market | |
| 1,96202141 | +2٫45% | Market | |
| 1,91502997 | -2٫44% | Market | |
| 1,96286179 | -0٫09% | Market | |
| 1,96457136 | +1٫98% | Market | |
| 1,92649352 | -0٫06% | Market | |
| 1,92768549 | +0٫08% | Market | |
| 1,92608287 | -2٫62% | Market | |
| 1,97795595 | -0٫37% | Market | |
| 1,98522012 | -0٫09% | Market | |
| 1,98706982 | -0٫01% | Market | |
| 1,98718783 | +2٫71% | Market | |
| 1,93483469 | +1٫36% | Market | |
| 1,90887763 | +0٫61% | Market | |
| 1,89736076 | -3٫76% | Market | |
| 1,97147192 | +0٫12% | Market | |
| 1,96908013 | -0٫16% | Market | |
| 1,97214449 | +2٫32% | Market | |
| 1,92745326 | -0٫10% | Market | |
| 1,92945854 | -2٫42% | Market | |
| 1,9773016 | +0٫10% | Market | |
| 1,97530512 | +2٫40% | Market | |
| 1,92904332 | +0٫19% | Market | |
| 1,92536711 | -1٫99% | Market | |
| 1,96437396 | -0٫59% | Market | |
| 1,9760484 | -0٫32% | Market | |
| 1,98234314 | +1٫77% | Market | |
| 1,94789033 | +0٫29% | Market | |
| 1,94220341 | -0٫39% | Market | |
| 1,94984526 | -1٫73% | Market | |
| 1,98414605 | +2٫34% | Market | |
| 1,93878578 | -1٫28% | Market | |
| 1,96384984 | +1٫95% | Market | |
| 1,92627717 | -2٫36% | Market | |
| 1,97277739 | -0٫42% | Market | |
| 1,98105019 | +0٫15% | Market | |
| 1,97798609 | -0٫01% | Market | |
| 1,97827628 | +2٫10% | Market | |
| 1,93749935 | -2٫51% | Market | |
| 1,9872967 | +0٫77% | Market | |
| 1,97204693 | -0٫51% | Market | |
| 1,98219635 | -0٫06% | Market | |
| 1,98347987 | +2٫15% | Market | |
| 1,94182573 | -1٫67% | Market | |
| 1,97477117 | +2٫34% | Market | |
| 1,92967234 | -1٫78% | Market | |
| 1,96454381 | -1٫04% | Market | |
| 1,985102 | +1٫76% | Market | |
| 1,95074767 | -2٫07% | Market | |
| 1,99188246 | -0٫47% | Market | |
| 2,00119204 | -0٫04% | Market | |
| 2,00206984 | +0٫44% | Market | |
| 1,99338894 | +1٫87% | Market | |
| 1,95670643 | -0٫50% | Market | |
| 1,96656477 | -3٫41% | Market | |
| 2,03602657 | +0٫02% | Market | |
| 2,03565074 | +2٫86% | Market | |
| 1,97900191 | -0٫23% | Market | |
| 1,98356345 | +0٫20% | Market | |
| 1,97955833 | -3٫26% | Market | |
| 2,04619036 | +0٫56% | Market | |
| 2,03472441 | -0٫08% | Market | |
| 2,03641143 | +3٫43% | Market | |
| 1,96881117 | -3٫08% | Market | |
| 2,03133091 | +0٫13% | Market | |
| 2,02875452 | -0٫16% | Market | |
| 2,03207232 | -0٫57% | Market | |
| 2,04363187 | +3٫22% | Market | |
| 1,97990113 | -2٫86% | Market | |
| 2,03809832 | -0٫70% | Market | |
| 2,05238108 | +0٫35% | Market | |
| 2,04514774 | -0٫11% | Market | |
| 2,04748391 | +2٫51% | Market | |
| 1,9973609 | -3٫67% | Market | |
| 2,07349427 | +0٫01% | Market | |
| 2,07332133 | +0٫38% | Market | |
| 2,06545533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.