TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70011497 | +2٫51% | Market | |
| 1,65853018 | -3٫02% | Market | |
| 1,71024544 | +2٫35% | Market | |
| 1,67096933 | -3٫41% | Market | |
| 1,7300019 | +5٫11% | Market | |
| 1,64593503 | -4٫83% | Market | |
| 1,72951194 | +2٫07% | Market | |
| 1,69440966 | -2٫08% | Market | |
| 1,73040351 | +2٫32% | Market | |
| 1,69121419 | -2٫35% | Market | |
| 1,73196023 | -0٫01% | Market | |
| 1,73207591 | +2٫37% | Market | |
| 1,69197058 | -0٫05% | Market | |
| 1,69287817 | -1٫80% | Market | |
| 1,72391457 | +1٫89% | Market | |
| 1,69186647 | -2٫52% | Market | |
| 1,73564309 | -0٫47% | Market | |
| 1,74384239 | +2٫50% | Market | |
| 1,7012735 | -2٫30% | Market | |
| 1,74129934 | -0٫47% | Market | |
| 1,7495909 | +0٫15% | Market | |
| 1,74699429 | +2٫48% | Market | |
| 1,70464237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.