TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57344833 | -0٫03% | Market | |
| 1,57384901 | -3٫08% | Market | |
| 1,62385796 | +0٫08% | Market | |
| 1,62253286 | +0٫01% | Market | |
| 1,6223153 | -0٫04% | Market | |
| 1,62291165 | +2٫73% | Market | |
| 1,57972572 | -2٫94% | Market | |
| 1,62753302 | +0٫73% | Market | |
| 1,61570209 | +2٫33% | Market | |
| 1,57897705 | -2٫56% | Market | |
| 1,62047255 | +2٫32% | Market | |
| 1,58376778 | -0٫41% | Market | |
| 1,59023076 | -2٫23% | Market | |
| 1,62656957 | +2٫13% | Market | |
| 1,59257166 | -3٫10% | Market | |
| 1,6435516 | -0٫13% | Market | |
| 1,6456558 | +2٫29% | Market | |
| 1,60882918 | +0٫11% | Market | |
| 1,6070885 | -2٫54% | Market | |
| 1,64904656 | -0٫03% | Market | |
| 1,64948571 | -0٫03% | Market | |
| 1,65000062 | -0٫46% | Market | |
| 1,65766868 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.