TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27798684 | +0٫09% | Market | |
| 0,27773192 | -1٫88% | Market | |
| 0,28305403 | +2٫34% | Market | |
| 0,27657134 | -1٫08% | Market | |
| 0,27960069 | -2٫17% | Market | |
| 0,2857956 | -0٫05% | Market | |
| 0,28594754 | +1٫84% | Market | |
| 0,28078053 | +0% | Market | |
| 0,28078053 | -1٫78% | Market | |
| 0,28587622 | +3٫25% | Market | |
| 0,27687329 | -0٫86% | Market | |
| 0,27927686 | -1٫87% | Market | |
| 0,28460963 | +0٫10% | Market | |
| 0,28432152 | +2٫14% | Market | |
| 0,27836292 | -2٫50% | Market | |
| 0,28549601 | +2٫65% | Market | |
| 0,27811412 | +0٫97% | Market | |
| 0,27544511 | -3٫09% | Market | |
| 0,28424083 | +0٫18% | Market | |
| 0,28373632 | +3٫12% | Market | |
| 0,27514057 | -2٫00% | Market | |
| 0,28076881 | +1٫86% | Market | |
| 0,275632 | -0٫30% | Market | |
| 0,27647098 | -0٫05% | Market | |
| 0,27659826 | -2٫51% | Market | |
| 0,28371756 | +2٫51% | Market | |
| 0,27676427 | -2٫47% | Market | |
| 0,28376862 | +2٫08% | Market | |
| 0,27797884 | +0٫26% | Market | |
| 0,27726961 | -1٫87% | Market | |
| 0,28255634 | +0٫02% | Market | |
| 0,2824902 | -0٫81% | Market | |
| 0,28478562 | +3٫05% | Market | |
| 0,27634529 | -1٫82% | Market | |
| 0,2814715 | +2٫11% | Market | |
| 0,27565928 | +0٫22% | Market | |
| 0,27506078 | -2٫42% | Market | |
| 0,28187546 | +2٫75% | Market | |
| 0,27433333 | -0٫27% | Market | |
| 0,27508425 | -0٫01% | Market | |
| 0,27510884 | -2٫11% | Market | |
| 0,2810486 | +0٫17% | Market | |
| 0,28058099 | +1٫96% | Market | |
| 0,27520012 | -0٫18% | Market | |
| 0,27568995 | -2٫13% | Market | |
| 0,28168986 | +2٫63% | Market | |
| 0,27446049 | -2٫46% | Market | |
| 0,28139575 | +1٫86% | Market | |
| 0,27625085 | -0٫25% | Market | |
| 0,27695296 | -1٫56% | Market | |
| 0,28135604 | -0٫14% | Market | |
| 0,28176001 | -0٫08% | Market | |
| 0,28199436 | +0٫10% | Market | |
| 0,2817211 | +0٫13% | Market | |
| 0,28135884 | +3٫13% | Market | |
| 0,27282766 | -2٫44% | Market | |
| 0,27966202 | +0٫29% | Market | |
| 0,27885876 | -0٫11% | Market | |
| 0,27917613 | -0٫55% | Market | |
| 0,2807179 | +2٫03% | Market | |
| 0,27513254 | +0٫40% | Market | |
| 0,27404978 | +0٫22% | Market | |
| 0,27344893 | +0٫98% | Market | |
| 0,27078608 | -0٫98% | Market | |
| 0,27347624 | +0٫68% | Market | |
| 0,27162303 | +0٫46% | Market | |
| 0,27037773 | -0٫22% | Market | |
| 0,27096171 | -0٫25% | Market | |
| 0,27163258 | +0٫38% | Market | |
| 0,27059134 | -0٫67% | Market | |
| 0,27241846 | +1٫22% | Market | |
| 0,26913694 | -0٫12% | Market | |
| 0,26946776 | -0٫88% | Market | |
| 0,27186312 | -0٫16% | Market | |
| 0,27229065 | +0٫58% | Market | |
| 0,27071679 | +0٫08% | Market | |
| 0,2705069 | +0٫29% | Market | |
| 0,26973413 | -0٫80% | Market | |
| 0,27190706 | +0٫06% | Market | |
| 0,27173157 | +0٫80% | Market | |
| 0,26957503 | -0٫92% | Market | |
| 0,27208392 | +0٫87% | Market | |
| 0,26974966 | -0٫88% | Market | |
| 0,27213114 | +0٫21% | Market | |
| 0,27156903 | +0٫27% | Market | |
| 0,27084229 | -0٫40% | Market | |
| 0,27192856 | +0٫17% | Market | |
| 0,27146134 | +0٫01% | Market | |
| 0,27143454 | +0٫94% | Market | |
| 0,2689112 | -1٫78% | Market | |
| 0,27378701 | -0٫06% | Market | |
| 0,27395486 | +1٫23% | Market | |
| 0,27063679 | -0٫13% | Market | |
| 0,27098048 | -0٫88% | Market | |
| 0,27337969 | +0٫01% | Market | |
| 0,2733612 | +0٫25% | Market | |
| 0,27268123 | +1٫02% | Market | |
| 0,26994104 | -0٫08% | Market | |
| 0,27015577 | -0٫55% | Market | |
| 0,27166148 | +0٫10% | Market | |
| 0,27138244 | -0٫26% | Market | |
| 0,27209409 | +0٫09% | Market | |
| 0,27185006 | -0٫40% | Market | |
| 0,27293226 | -0٫61% | Market | |
| 0,27460763 | +0٫19% | Market | |
| 0,27407792 | +1٫59% | Market | |
| 0,2697879 | -1٫43% | Market | |
| 0,27369685 | +0٫02% | Market | |
| 0,27365494 | +0٫06% | Market | |
| 0,27350342 | +0٫11% | Market | |
| 0,27321062 | +0٫02% | Market | |
| 0,27316096 | +0٫58% | Market | |
| 0,27159091 | -0٫68% | Market | |
| 0,27345682 | +0٫66% | Market | |
| 0,27165436 | +0٫76% | Market | |
| 0,26960148 | -0٫31% | Market | |
| 0,27044307 | -0٫13% | Market | |
| 0,2707989 | +0٫87% | Market | |
| 0,26846235 | -0٫95% | Market | |
| 0,27103091 | -0٫32% | Market | |
| 0,27191425 | +1٫26% | Market | |
| 0,26852696 | -0٫54% | Market | |
| 0,2699726 | +0٫59% | Market | |
| 0,26838841 | +0٫35% | Market | |
| 0,26744293 | -0٫27% | Market | |
| 0,26817839 | -0٫21% | Market | |
| 0,26875318 | +0٫37% | Market | |
| 0,26777281 | -0٫30% | Market | |
| 0,2685899 | +0٫34% | Market | |
| 0,26767904 | -0٫89% | Market | |
| 0,27006933 | +0٫16% | Market | |
| 0,26962758 | -0٫54% | Market | |
| 0,27109139 | +1٫47% | Market | |
| 0,26717565 | -1٫63% | Market | |
| 0,27159091 | +0٫28% | Market | |
| 0,27083363 | +1٫05% | Market | |
| 0,26803167 | +0٫14% | Market | |
| 0,26765246 | -0٫35% | Market | |
| 0,26859327 | +0٫36% | Market | |
| 0,26763841 | -1٫36% | Market | |
| 0,27133508 | -0٫12% | Market | |
| 0,27166227 | +1٫24% | Market | |
| 0,26833479 | +0٫12% | Market | |
| 0,26802535 | +0٫02% | Market | |
| 0,26796945 | -1٫45% | Market | |
| 0,27192581 | -0٫28% | Market | |
| 0,27268033 | +0٫49% | Market | |
| 0,27133981 | +0٫10% | Market | |
| 0,27106715 | +0٫56% | Market | |
| 0,26954816 | -1٫39% | Market | |
| 0,27335677 | +1٫18% | Market | |
| 0,27016545 | +0٫19% | Market | |
| 0,26966035 | -1٫55% | Market | |
| 0,27391349 | +2٫07% | Market | |
| 0,26835328 | -0٫92% | Market | |
| 0,27083363 | +0٫98% | Market | |
| 0,26821582 | -0٫34% | Market | |
| 0,26914297 | -0٫80% | Market | |
| 0,27131176 | +0٫17% | Market | |
| 0,27084911 | +0٫11% | Market | |
| 0,27053911 | -2٫11% | Market | |
| 0,27635726 | -0٫58% | Market | |
| 0,27797207 | +2٫32% | Market | |
| 0,27166703 | -0٫76% | Market | |
| 0,27375898 | +0٫18% | Market | |
| 0,27326866 | -2٫13% | Market | |
| 0,27920764 | +0٫20% | Market | |
| 0,27864809 | +0٫19% | Market | |
| 0,27812847 | +1٫57% | Market | |
| 0,27383768 | -0٫37% | Market | |
| 0,27484771 | -1٫02% | Market | |
| 0,27767505 | +0٫17% | Market | |
| 0,27720242 | +0٫18% | Market | |
| 0,27669565 | +0٫25% | Market | |
| 0,27599305 | +1٫03% | Market | |
| 0,27317428 | +0٫18% | Market | |
| 0,27268876 | +0٫61% | Market | |
| 0,27103267 | -1٫83% | Market | |
| 0,27609415 | +0٫54% | Market | |
| 0,27461699 | +0٫77% | Market | |
| 0,27251765 | -0٫72% | Market | |
| 0,27448624 | +0٫08% | Market | |
| 0,27427726 | -0٫19% | Market | |
| 0,27480207 | +0٫61% | Market | |
| 0,27314085 | -0٫24% | Market | |
| 0,27379654 | -0٫15% | Market | |
| 0,27420688 | +0% | Market | |
| 0,27420688 | +0٫14% | Market | |
| 0,27382525 | -0٫08% | Market | |
| 0,27404787 | +0٫94% | Market | |
| 0,27149104 | -1٫13% | Market | |
| 0,27458139 | -0٫17% | Market | |
| 0,27505118 | -0٫30% | Market | |
| 0,2758912 | +0٫07% | Market | |
| 0,27570561 | +0٫50% | Market | |
| 0,27432765 | +0٫50% | Market | |
| 0,27295562 | +0٫46% | Market | |
| 0,27169545 | -0٫87% | Market | |
| 0,27409301 | -0٫07% | Market | |
| 0,27429535 | +0٫06% | Market | |
| 0,27413064 | +0٫13% | Market | |
| 0,2737615 | -0٫50% | Market | |
| 0,27514414 | +0٫29% | Market | |
| 0,27433758 | -0٫16% | Market | |
| 0,27477453 | +0٫64% | Market | |
| 0,2730274 | -0٫20% | Market | |
| 0,27358016 | +0٫45% | Market | |
| 0,27236215 | +1٫08% | Market | |
| 0,26945516 | -0٫77% | Market | |
| 0,27153739 | +0٫81% | Market | |
| 0,26936163 | -0٫64% | Market | |
| 0,27109071 | -0٫53% | Market | |
| 0,27254303 | -0٫50% | Market | |
| 0,27390912 | -0٫30% | Market | |
| 0,27472625 | +0٫43% | Market | |
| 0,27355235 | -0٫36% | Market | |
| 0,27453415 | -0٫67% | Market | |
| 0,27637449 | -1٫16% | Market | |
| 0,27962976 | +1٫83% | Market | |
| 0,27460109 | +0٫21% | Market | |
| 0,27402593 | +0٫16% | Market | |
| 0,27358021 | +0٫29% | Market | |
| 0,27278308 | +0٫09% | Market | |
| 0,27254383 | -0٫16% | Market | |
| 0,27296806 | +0٫16% | Market | |
| 0,27253839 | +0٫43% | Market | |
| 0,27135836 | -0٫30% | Market | |
| 0,27216753 | -0٫08% | Market | |
| 0,27237607 | +0٫37% | Market | |
| 0,27136986 | -0٫36% | Market | |
| 0,2723628 | +0٫20% | Market | |
| 0,27182629 | -0٫66% | Market | |
| 0,27363448 | -0٫38% | Market | |
| 0,27468472 | +0٫01% | Market | |
| 0,2746575 | +0٫01% | Market | |
| 0,27462726 | +0٫23% | Market | |
| 0,27399936 | +0٫16% | Market | |
| 0,27354949 | -0٫21% | Market | |
| 0,27412237 | +0٫23% | Market | |
| 0,27349389 | -0٫56% | Market | |
| 0,27502598 | -0٫21% | Market | |
| 0,27559475 | +0٫05% | Market | |
| 0,27546147 | +0٫09% | Market | |
| 0,27521604 | +0٫00% | Market | |
| 0,27522872 | +0٫17% | Market | |
| 0,2747588 | +0٫04% | Market | |
| 0,27464469 | +0٫23% | Market | |
| 0,27402067 | +0٫23% | Market | |
| 0,27337824 | -0٫12% | Market | |
| 0,27370984 | -0٫33% | Market | |
| 0,27461729 | -0٫03% | Market | |
| 0,27470016 | +0٫38% | Market | |
| 0,27367205 | +0٫29% | Market | |
| 0,27288541 | -0٫84% | Market | |
| 0,27520691 | +0٫12% | Market | |
| 0,27486593 | -0٫16% | Market | |
| 0,27531995 | -0٫20% | Market | |
| 0,2758791 | +0٫17% | Market | |
| 0,27540587 | +0٫39% | Market | |
| 0,27432872 | -0٫35% | Market | |
| 0,27528171 | -1٫62% | Market | |
| 0,27980191 | +0٫25% | Market | |
| 0,27909721 | -0٫19% | Market | |
| 0,27961457 | +1٫34% | Market | |
| 0,27591797 | -0٫05% | Market | |
| 0,27605628 | +0٫26% | Market | |
| 0,27535366 | -1٫16% | Market | |
| 0,27858881 | -0٫26% | Market | |
| 0,2793258 | -0٫30% | Market | |
| 0,28016333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.