TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27798684 | +0٫09% | Market | |
| 0,27773192 | -1٫88% | Market | |
| 0,28305403 | +2٫34% | Market | |
| 0,27657134 | -1٫08% | Market | |
| 0,27960069 | -2٫17% | Market | |
| 0,2857956 | -0٫05% | Market | |
| 0,28594754 | +1٫84% | Market | |
| 0,28078053 | +0% | Market | |
| 0,28078053 | -1٫78% | Market | |
| 0,28587622 | +3٫25% | Market | |
| 0,27687329 | -0٫86% | Market | |
| 0,27927686 | -1٫87% | Market | |
| 0,28460963 | +0٫10% | Market | |
| 0,28432152 | +2٫14% | Market | |
| 0,27836292 | -2٫50% | Market | |
| 0,28549601 | +2٫65% | Market | |
| 0,27811412 | +0٫97% | Market | |
| 0,27544511 | -3٫09% | Market | |
| 0,28424083 | +0٫18% | Market | |
| 0,28373632 | +3٫12% | Market | |
| 0,27514057 | -2٫00% | Market | |
| 0,28076881 | +1٫86% | Market | |
| 0,275632 | -0٫30% | Market | |
| 0,27647098 | -0٫05% | Market | |
| 0,27659826 | -2٫51% | Market | |
| 0,28371756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.