TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27612125 | -0٫02% | Market | |
| 0,27618871 | -0٫31% | Market | |
| 0,27705705 | -3٫04% | Market | |
| 0,28575645 | +0٫55% | Market | |
| 0,2841855 | +3٫34% | Market | |
| 0,274995 | -3٫24% | Market | |
| 0,28420465 | +2٫92% | Market | |
| 0,27615063 | -0٫33% | Market | |
| 0,27707154 | -3٫56% | Market | |
| 0,28730785 | +0٫23% | Market | |
| 0,28665492 | +3٫20% | Market | |
| 0,27777778 | -0٫30% | Market | |
| 0,27861261 | +0٫22% | Market | |
| 0,27800286 | -0٫01% | Market | |
| 0,2780421 | -3٫21% | Market | |
| 0,28727097 | +0٫06% | Market | |
| 0,28708721 | +3٫77% | Market | |
| 0,27666723 | -0٫20% | Market | |
| 0,27721294 | -1٫23% | Market | |
| 0,28065827 | -3٫08% | Market | |
| 0,28957305 | +3٫44% | Market | |
| 0,27994615 | -3٫05% | Market | |
| 0,28874208 | +2٫14% | Market | |
| 0,28269624 | -2٫00% | Market | |
| 0,28847086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.