TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,52876186 | -3٫48% | Market | |
| 5,72789302 | -0٫55% | Market | |
| 5,75940275 | +3٫69% | Market | |
| 5,55456822 | +0٫92% | Market | |
| 5,50397715 | -0٫45% | Market | |
| 5,52887805 | -0٫11% | Market | |
| 5,53519291 | +0٫04% | Market | |
| 5,53286425 | -3٫67% | Market | |
| 5,74344735 | +3٫78% | Market | |
| 5,53447456 | +0٫08% | Market | |
| 5,53023508 | -2٫12% | Market | |
| 5,64991618 | +2٫72% | Market | |
| 5,50023146 | -3٫07% | Market | |
| 5,6742209 | -0٫05% | Market | |
| 5,67716213 | +3٫20% | Market | |
| 5,50086818 | -2٫94% | Market | |
| 5,66768105 | +2٫92% | Market | |
| 5,50684058 | +0٫38% | Market | |
| 5,48602954 | -3٫73% | Market | |
| 5,69886323 | -0٫02% | Market | |
| 5,69989259 | +3٫22% | Market | |
| 5,52208851 | -0٫21% | Market | |
| 5,53383581 | -0٫45% | Market | |
| 5,55890757 | +0٫14% | Market | |
| 5,5509963 | +0٫53% | Market | |
| 5,52165061 | -4٫00% | Market | |
| 5,75168235 | -0٫38% | Market | |
| 5,77334761 | +3٫40% | Market | |
| 5,58330291 | +0٫17% | Market | |
| 5,57375518 | +1٫07% | Market | |
| 5,51457256 | -3٫08% | Market | |
| 5,6896128 | +3٫04% | Market | |
| 5,52189828 | -2٫90% | Market | |
| 5,68681493 | +1٫34% | Market | |
| 5,61150157 | -1٫97% | Market | |
| 5,72402345 | +2٫57% | Market | |
| 5,58069514 | -1٫23% | Market | |
| 5,64992622 | -0٫50% | Market | |
| 5,67806286 | -0٫32% | Market | |
| 5,69619246 | +2٫65% | Market | |
| 5,54917201 | -2٫53% | Market | |
| 5,69311329 | +1٫51% | Market | |
| 5,60835275 | -2٫05% | Market | |
| 5,72548215 | +2٫68% | Market | |
| 5,57588166 | -2٫52% | Market | |
| 5,72019922 | +2٫50% | Market | |
| 5,5809392 | -0٫21% | Market | |
| 5,59262487 | -2٫42% | Market | |
| 5,73124863 | +3٫09% | Market | |
| 5,55962576 | +0٫20% | Market | |
| 5,5483086 | -1٫71% | Market | |
| 5,64476815 | +0٫18% | Market | |
| 5,63479745 | +2٫14% | Market | |
| 5,51658293 | -0٫18% | Market | |
| 5,52631388 | +0٫31% | Market | |
| 5,50948256 | -0٫53% | Market | |
| 5,53888632 | -2٫63% | Market | |
| 5,68831208 | +0٫34% | Market | |
| 5,669131 | -0٫20% | Market | |
| 5,68023627 | +1٫40% | Market | |
| 5,60166255 | +1٫09% | Market | |
| 5,54106041 | +0٫30% | Market | |
| 5,52442828 | -1٫99% | Market | |
| 5,63661173 | +1٫75% | Market | |
| 5,53955634 | -2٫11% | Market | |
| 5,65912079 | +1٫86% | Market | |
| 5,55574819 | -2٫53% | Market | |
| 5,70009109 | +2٫19% | Market | |
| 5,57812418 | -0٫30% | Market | |
| 5,5947539 | -2٫18% | Market | |
| 5,71957538 | +0٫39% | Market | |
| 5,69720511 | +2٫04% | Market | |
| 5,58328483 | +0% | Market | |
| 5,58328483 | -1٫75% | Market | |
| 5,68272563 | +3٫39% | Market | |
| 5,49654979 | -1٫38% | Market | |
| 5,5734158 | -2٫02% | Market | |
| 5,6883616 | +0٫11% | Market | |
| 5,68237016 | +2٫23% | Market | |
| 5,55864238 | -3٫21% | Market | |
| 5,74284807 | +2٫16% | Market | |
| 5,62137552 | +0٫79% | Market | |
| 5,57708935 | -3٫77% | Market | |
| 5,79551482 | +0٫15% | Market | |
| 5,78664622 | +2٫66% | Market | |
| 5,6368376 | -0٫02% | Market | |
| 5,63768972 | -1٫94% | Market | |
| 5,74938945 | +1٫84% | Market | |
| 5,64568995 | +0٫19% | Market | |
| 5,63496297 | -0٫52% | Market | |
| 5,66460864 | -2٫47% | Market | |
| 5,80777454 | +2٫02% | Market | |
| 5,69301064 | -2٫54% | Market | |
| 5,84161058 | +4٫37% | Market | |
| 5,59697898 | -0٫37% | Market | |
| 5,617747 | -2٫39% | Market | |
| 5,75552971 | -0٫50% | Market | |
| 5,78437844 | -0٫82% | Market | |
| 5,83193926 | +4٫01% | Market | |
| 5,60723795 | -1٫77% | Market | |
| 5,70806547 | +2٫49% | Market | |
| 5,56957444 | +0٫18% | Market | |
| 5,55969995 | -2٫39% | Market | |
| 5,69591396 | +2٫64% | Market | |
| 5,5493198 | -0٫60% | Market | |
| 5,58308054 | +0٫57% | Market | |
| 5,55132641 | -1٫83% | Market | |
| 5,65486894 | -0٫19% | Market | |
| 5,66551939 | +1٫83% | Market | |
| 5,56390674 | -0٫39% | Market | |
| 5,58596269 | -2٫06% | Market | |
| 5,70374036 | +2٫22% | Market | |
| 5,58006116 | -2٫50% | Market | |
| 5,72285223 | +1٫75% | Market | |
| 5,62419251 | -0٫38% | Market | |
| 5,64567131 | -1٫75% | Market | |
| 5,74613147 | +0٫61% | Market | |
| 5,7113189 | -0٫52% | Market | |
| 5,74135354 | -0٫22% | Market | |
| 5,7542297 | -0٫09% | Market | |
| 5,75935831 | +3٫42% | Market | |
| 5,56883391 | -2٫26% | Market | |
| 5,69735245 | +0٫32% | Market | |
| 5,6791785 | -0٫66% | Market | |
| 5,71678121 | -1٫76% | Market | |
| 5,8191824 | +2٫77% | Market | |
| 5,66220314 | -0٫21% | Market | |
| 5,67419767 | -0٫19% | Market | |
| 5,68497902 | +1٫57% | Market | |
| 5,59726386 | -0٫91% | Market | |
| 5,64878144 | +0٫86% | Market | |
| 5,60075847 | -0٫05% | Market | |
| 5,60365698 | -0٫37% | Market | |
| 5,62466115 | +0٫05% | Market | |
| 5,62191706 | +0٫00% | Market | |
| 5,62212182 | -0٫97% | Market | |
| 5,67722393 | +1٫27% | Market | |
| 5,60620231 | -0٫44% | Market | |
| 5,63108392 | -0٫89% | Market | |
| 5,68171489 | -0٫23% | Market | |
| 5,69469867 | -0٫62% | Market | |
| 5,73028974 | +0٫27% | Market | |
| 5,71475832 | -0٫20% | Market | |
| 5,7262721 | +0٫18% | Market | |
| 5,71581118 | +0٫31% | Market | |
| 5,6978759 | -0٫10% | Market | |
| 5,70356979 | -0٫72% | Market | |
| 5,74496497 | +0٫84% | Market | |
| 5,69690781 | -0٫64% | Market | |
| 5,7336235 | +0٫27% | Market | |
| 5,71809614 | -0٫48% | Market | |
| 5,74566002 | -1٫33% | Market | |
| 5,82310118 | +1٫08% | Market | |
| 5,76097624 | -0٫32% | Market | |
| 5,77958615 | +0٫77% | Market | |
| 5,73564773 | -1٫45% | Market | |
| 5,82016642 | +1٫42% | Market | |
| 5,73890981 | +0٫75% | Market | |
| 5,69602391 | -0٫35% | Market | |
| 5,71612341 | -1٫12% | Market | |
| 5,78095964 | +0٫82% | Market | |
| 5,73399479 | -0٫32% | Market | |
| 5,75243297 | +1٫44% | Market | |
| 5,6705963 | +0٫19% | Market | |
| 5,65963319 | -0٫50% | Market | |
| 5,68827617 | +0٫16% | Market | |
| 5,67905546 | -0٫12% | Market | |
| 5,68609094 | +0٫01% | Market | |
| 5,6856996 | -0٫22% | Market | |
| 5,69816522 | +0٫20% | Market | |
| 5,68678423 | +0٫01% | Market | |
| 5,68596372 | +1٫29% | Market | |
| 5,61372516 | -2٫91% | Market | |
| 5,78218843 | -0٫24% | Market | |
| 5,79633007 | -0٫06% | Market | |
| 5,79971207 | +0٫22% | Market | |
| 5,78717818 | +0٫20% | Market | |
| 5,77575002 | -1٫05% | Market | |
| 5,83698053 | -0٫50% | Market | |
| 5,86622691 | +0٫49% | Market | |
| 5,83787828 | +0٫96% | Market | |
| 5,78257802 | -0٫34% | Market | |
| 5,80222581 | +0٫10% | Market | |
| 5,79656639 | -0٫40% | Market | |
| 5,81958644 | +1٫27% | Market | |
| 5,74663217 | -1٫26% | Market | |
| 5,8196911 | +2٫01% | Market | |
| 5,70491031 | -0٫10% | Market | |
| 5,71055167 | -0٫37% | Market | |
| 5,73194359 | +0٫45% | Market | |
| 5,70621875 | +0٫35% | Market | |
| 5,68647376 | +1٫18% | Market | |
| 5,62023139 | -0٫01% | Market | |
| 5,62102607 | -2٫50% | Market | |
| 5,76544435 | +1٫15% | Market | |
| 5,69975395 | +0٫79% | Market | |
| 5,65507451 | -0٫49% | Market | |
| 5,68313448 | +1٫56% | Market | |
| 5,59606605 | +0٫36% | Market | |
| 5,57577843 | -4٫47% | Market | |
| 5,83698053 | +4٫69% | Market | |
| 5,57523647 | +1٫38% | Market | |
| 5,49961644 | -0٫33% | Market | |
| 5,51798621 | -0٫59% | Market | |
| 5,5505206 | +0٫27% | Market | |
| 5,53567909 | -1٫97% | Market | |
| 5,64674703 | -0٫07% | Market | |
| 5,65094094 | +1٫22% | Market | |
| 5,58308482 | +0٫46% | Market | |
| 5,55741681 | +0٫02% | Market | |
| 5,55616723 | -1٫40% | Market | |
| 5,63527584 | +0٫42% | Market | |
| 5,61152745 | -0٫20% | Market | |
| 5,62263014 | +0٫11% | Market | |
| 5,61625459 | +1٫08% | Market | |
| 5,55618804 | -2٫67% | Market | |
| 5,70871719 | +2٫21% | Market | |
| 5,58540818 | +0٫86% | Market | |
| 5,53803433 | -1٫89% | Market | |
| 5,64473638 | +0٫83% | Market | |
| 5,59812998 | +0٫41% | Market | |
| 5,57523647 | +1٫09% | Market | |
| 5,5152366 | -0٫12% | Market | |
| 5,52177176 | -2٫05% | Market | |
| 5,6373127 | +1٫01% | Market | |
| 5,58083527 | +0٫00% | Market | |
| 5,58082607 | -1٫19% | Market | |
| 5,64826587 | -0٫49% | Market | |
| 5,67633875 | +0٫52% | Market | |
| 5,64678576 | +0٫53% | Market | |
| 5,61688798 | +0٫06% | Market | |
| 5,61372238 | -1٫08% | Market | |
| 5,67513462 | -0٫62% | Market | |
| 5,71036943 | +0٫37% | Market | |
| 5,68951015 | +1٫17% | Market | |
| 5,62353551 | -0٫45% | Market | |
| 5,64920411 | -1٫55% | Market | |
| 5,7383353 | +0٫40% | Market | |
| 5,71560024 | +0٫47% | Market | |
| 5,6886537 | -0٫20% | Market | |
| 5,7002545 | +0٫36% | Market | |
| 5,67988354 | -0٫33% | Market | |
| 5,69856613 | +0٫69% | Market | |
| 5,65933239 | -2٫15% | Market | |
| 5,78394762 | -0٫37% | Market | |
| 5,80525801 | +0٫92% | Market | |
| 5,75227586 | -0٫68% | Market | |
| 5,79143117 | -0٫25% | Market | |
| 5,80588609 | +0٫15% | Market | |
| 5,79739587 | +0٫87% | Market | |
| 5,74712284 | -0٫30% | Market | |
| 5,76448948 | -0٫30% | Market | |
| 5,78161352 | +0٫20% | Market | |
| 5,77011353 | -0٫05% | Market | |
| 5,77314395 | -0٫52% | Market | |
| 5,80317174 | +0٫81% | Market | |
| 5,75634493 | -0٫97% | Market | |
| 5,81286233 | +0٫02% | Market | |
| 5,81157007 | -0٫20% | Market | |
| 5,82326722 | +0٫41% | Market | |
| 5,79966281 | +0٫06% | Market | |
| 5,79590442 | -0٫30% | Market | |
| 5,81322875 | +0٫50% | Market | |
| 5,78454512 | -0٫55% | Market | |
| 5,81650191 | -0٫43% | Market | |
| 5,84190302 | +0٫03% | Market | |
| 5,83996688 | +0٫05% | Market | |
| 5,83683136 | -0٫36% | Market | |
| 5,85788902 | -0٫14% | Market | |
| 5,86638513 | -0٫58% | Market | |
| 5,90031843 | +1٫13% | Market | |
| 5,8343391 | -0٫01% | Market | |
| 5,8351904 | -0٫13% | Market | |
| 5,84302238 | +0٫55% | Market | |
| 5,81084588 | -0٫50% | Market | |
| 5,83981793 | +0٫94% | Market | |
| 5,7855928 | -0٫35% | Market | |
| 5,80605852 | -0٫60% | Market | |
| 5,84092394 | +0٫14% | Market | |
| 5,8328024 | -0٫98% | Market | |
| 5,89065521 | +0٫01% | Market | |
| 5,89026181 | -0٫15% | Market | |
| 5,89929876 | -1٫11% | Market | |
| 5,96556608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.