TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,59280859 | -0٫26% | Market | |
| 5,60755029 | -2٫06% | Market | |
| 5,72548215 | +2٫68% | Market | |
| 5,57588166 | -2٫52% | Market | |
| 5,72019922 | +2٫50% | Market | |
| 5,5809392 | -0٫21% | Market | |
| 5,59262487 | -2٫42% | Market | |
| 5,73124863 | +3٫09% | Market | |
| 5,55962576 | +0٫20% | Market | |
| 5,5483086 | -1٫71% | Market | |
| 5,64476815 | +0٫18% | Market | |
| 5,63479745 | +2٫14% | Market | |
| 5,51658293 | -0٫18% | Market | |
| 5,52631388 | +0٫31% | Market | |
| 5,50948256 | -0٫53% | Market | |
| 5,53888632 | -2٫63% | Market | |
| 5,68831208 | +0٫34% | Market | |
| 5,669131 | -0٫20% | Market | |
| 5,68023627 | +1٫40% | Market | |
| 5,60166255 | +1٫09% | Market | |
| 5,54106041 | +0٫30% | Market | |
| 5,52442828 | -1٫99% | Market | |
| 5,63661173 | +1٫75% | Market | |
| 5,53955634 | -2٫11% | Market | |
| 5,65912079 | +1٫86% | Market | |
| 5,55574819 | -2٫53% | Market | |
| 5,70009109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.