TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,62388341 | -0٫09% | Market | |
| 5,62881958 | -2٫73% | Market | |
| 5,78664622 | +2٫66% | Market | |
| 5,6368376 | -0٫02% | Market | |
| 5,63768972 | -1٫94% | Market | |
| 5,74938945 | +1٫84% | Market | |
| 5,64568995 | +0٫19% | Market | |
| 5,63496297 | -0٫52% | Market | |
| 5,66460864 | -2٫47% | Market | |
| 5,80777454 | +2٫02% | Market | |
| 5,69301064 | -2٫54% | Market | |
| 5,84161058 | +4٫37% | Market | |
| 5,59697898 | -0٫37% | Market | |
| 5,617747 | -2٫39% | Market | |
| 5,75552971 | -0٫50% | Market | |
| 5,78437844 | -0٫82% | Market | |
| 5,83193926 | +4٫01% | Market | |
| 5,60723795 | -1٫77% | Market | |
| 5,70806547 | +2٫49% | Market | |
| 5,56957444 | +0٫18% | Market | |
| 5,55969995 | -2٫39% | Market | |
| 5,69591396 | +2٫64% | Market | |
| 5,5493198 | -0٫60% | Market | |
| 5,58308054 | +0٫57% | Market | |
| 5,55132641 | -1٫83% | Market | |
| 5,65486894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.