TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,53508646 | -3٫89% | Market | |
| 5,75940275 | +3٫69% | Market | |
| 5,55456822 | +0٫92% | Market | |
| 5,50397715 | -0٫45% | Market | |
| 5,52887805 | -0٫11% | Market | |
| 5,53519291 | +0٫04% | Market | |
| 5,53286425 | -3٫67% | Market | |
| 5,74344735 | +3٫78% | Market | |
| 5,53447456 | +0٫08% | Market | |
| 5,53023508 | -2٫12% | Market | |
| 5,64991618 | +2٫72% | Market | |
| 5,50023146 | -3٫07% | Market | |
| 5,6742209 | -0٫05% | Market | |
| 5,67716213 | +3٫20% | Market | |
| 5,50086818 | -2٫94% | Market | |
| 5,66768105 | +2٫92% | Market | |
| 5,50684058 | +0٫38% | Market | |
| 5,48602954 | -3٫73% | Market | |
| 5,69886323 | -0٫02% | Market | |
| 5,69989259 | +3٫22% | Market | |
| 5,52208851 | -0٫21% | Market | |
| 5,53383581 | -0٫45% | Market | |
| 5,55890757 | +0٫14% | Market | |
| 5,5509963 | +0٫53% | Market | |
| 5,52165061 | -4٫00% | Market | |
| 5,75168235 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.