TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17877707 | -0٫03% | Market | |
| 3,1797309 | +0٫28% | Market | |
| 3,17100487 | -0٫20% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | -2٫80% | Market | |
| 3,26878909 | +2٫81% | Market | |
| 3,17960029 | +0٫64% | Market | |
| 3,15924439 | +0٫03% | Market | |
| 3,15833892 | +0٫19% | Market | |
| 3,15220352 | -0٫45% | Market | |
| 3,16635629 | +0٫22% | Market | |
| 3,15941635 | -1٫37% | Market | |
| 3,20331171 | -0٫05% | Market | |
| 3,2047782 | +1٫56% | Market | |
| 3,15546931 | +0٫10% | Market | |
| 3,15247423 | -4٫21% | Market | |
| 3,29094758 | +3٫10% | Market | |
| 3,19213677 | +1٫42% | Market | |
| 3,14756003 | -0٫88% | Market | |
| 3,17546844 | +0٫70% | Market | |
| 3,15344369 | +0٫01% | Market | |
| 3,1531027 | -0٫85% | Market | |
| 3,18027218 | -0٫22% | Market | |
| 3,18723411 | +0٫11% | Market | |
| 3,18367329 | +0٫82% | Market | |
| 3,15786586 | -0٫12% | Market | |
| 3,16160835 | -1٫45% | Market | |
| 3,20817628 | +0٫14% | Market | |
| 3,20357763 | +1٫23% | Market | |
| 3,16474868 | -0٫72% | Market | |
| 3,18776542 | +0٫99% | Market | |
| 3,15660644 | -1٫60% | Market | |
| 3,20790718 | +0% | Market | |
| 3,20790718 | +1٫69% | Market | |
| 3,15473642 | +0٫30% | Market | |
| 3,14540817 | +0٫00% | Market | |
| 3,1455389 | -0٫39% | Market | |
| 3,15796281 | +0٫21% | Market | |
| 3,1511882 | -0٫86% | Market | |
| 3,17853442 | +0٫85% | Market | |
| 3,15167175 | +0٫06% | Market | |
| 3,14968906 | -0٫66% | Market | |
| 3,17076262 | -2٫35% | Market | |
| 3,24719359 | +3٫16% | Market | |
| 3,14757856 | -1٫18% | Market | |
| 3,1850257 | +0٫21% | Market | |
| 3,17836919 | +0% | Market | |
| 3,17836919 | +4٫04% | Market | |
| 3,05506213 | -3٫84% | Market | |
| 3,17718231 | +0٫27% | Market | |
| 3,16850443 | +3٫56% | Market | |
| 3,05967586 | -3٫83% | Market | |
| 3,18142452 | -0٫13% | Market | |
| 3,18544181 | +0٫92% | Market | |
| 3,15631508 | -0٫84% | Market | |
| 3,18320607 | +3٫95% | Market | |
| 3,06222826 | -0٫11% | Market | |
| 3,06569556 | -3٫85% | Market | |
| 3,18838587 | -0٫02% | Market | |
| 3,18892708 | +4٫03% | Market | |
| 3,06546175 | -3٫42% | Market | |
| 3,1741378 | +3٫59% | Market | |
| 3,06418163 | -4٫00% | Market | |
| 3,19174748 | +0٫10% | Market | |
| 3,1884563 | +4٫44% | Market | |
| 3,05284731 | -3٫97% | Market | |
| 3,17919583 | +3٫77% | Market | |
| 3,06356938 | -3٫90% | Market | |
| 3,1880014 | -0٫55% | Market | |
| 3,20571832 | +0٫19% | Market | |
| 3,19965337 | -0٫20% | Market | |
| 3,2060355 | -0٫24% | Market | |
| 3,21372728 | +0٫02% | Market | |
| 3,21304141 | +0٫83% | Market | |
| 3,18673884 | -0٫63% | Market | |
| 3,20692643 | -0٫18% | Market | |
| 3,21267334 | +3٫93% | Market | |
| 3,0912299 | +0٫26% | Market | |
| 3,08334521 | -4٫21% | Market | |
| 3,21888036 | +3٫27% | Market | |
| 3,1169059 | -3٫54% | Market | |
| 3,2314411 | +1٫02% | Market | |
| 3,19868245 | +3٫38% | Market | |
| 3,09415582 | -3٫36% | Market | |
| 3,20187314 | -0٫13% | Market | |
| 3,20597419 | -0٫37% | Market | |
| 3,21777004 | +0٫19% | Market | |
| 3,21155829 | +3٫73% | Market | |
| 3,09601892 | -4٫07% | Market | |
| 3,22743045 | +0٫21% | Market | |
| 3,22077923 | +0٫76% | Market | |
| 3,19656318 | -0٫52% | Market | |
| 3,21330598 | +3٫61% | Market | |
| 3,10130578 | -3٫25% | Market | |
| 3,20547925 | -0٫05% | Market | |
| 3,20715761 | +0٫27% | Market | |
| 3,19863011 | +3٫37% | Market | |
| 3,09436775 | +0٫32% | Market | |
| 3,08442897 | -0٫10% | Market | |
| 3,08738014 | -2٫79% | Market | |
| 3,17608974 | +2٫69% | Market | |
| 3,09292675 | -4٫01% | Market | |
| 3,22210751 | +4٫65% | Market | |
| 3,07887473 | -4٫23% | Market | |
| 3,21477638 | +0٫01% | Market | |
| 3,21440824 | +0٫36% | Market | |
| 3,20273738 | -0٫45% | Market | |
| 3,2171977 | +3٫81% | Market | |
| 3,09912032 | -0٫09% | Market | |
| 3,10205524 | -3٫39% | Market | |
| 3,21097763 | -0٫30% | Market | |
| 3,2205729 | -0٫47% | Market | |
| 3,23580024 | +4٫76% | Market | |
| 3,08872856 | +0٫15% | Market | |
| 3,08424831 | -4٫19% | Market | |
| 3,21923758 | +0٫33% | Market | |
| 3,20862069 | -0٫19% | Market | |
| 3,21462155 | +4٫56% | Market | |
| 3,07443553 | -0٫64% | Market | |
| 3,09436775 | -3٫66% | Market | |
| 3,21208397 | +4٫39% | Market | |
| 3,07692076 | +0٫00% | Market | |
| 3,07685986 | +0٫12% | Market | |
| 3,07304837 | +0٫00% | Market | |
| 3,07304798 | -4٫18% | Market | |
| 3,20699888 | -0٫42% | Market | |
| 3,22040471 | +4٫76% | Market | |
| 3,0740143 | -0٫35% | Market | |
| 3,08496364 | -0٫05% | Market | |
| 3,08644558 | -4٫48% | Market | |
| 3,23109551 | +0٫03% | Market | |
| 3,23019802 | +0٫38% | Market | |
| 3,21782881 | -0٫20% | Market | |
| 3,22438171 | +4٫68% | Market | |
| 3,08036098 | -4٫54% | Market | |
| 3,22671361 | +4٫61% | Market | |
| 3,08461996 | -0٫07% | Market | |
| 3,0868976 | -4٫11% | Market | |
| 3,21905746 | +4٫77% | Market | |
| 3,07239887 | -4٫35% | Market | |
| 3,21208397 | +4٫38% | Market | |
| 3,0772012 | +0٫02% | Market | |
| 3,07657496 | -4٫37% | Market | |
| 3,21720594 | +5٫07% | Market | |
| 3,06209485 | +0٫03% | Market | |
| 3,06124675 | -4٫69% | Market | |
| 3,21190894 | +0٫16% | Market | |
| 3,20680627 | +1٫52% | Market | |
| 3,15883909 | +3٫19% | Market | |
| 3,06119572 | +0٫25% | Market | |
| 3,0535956 | -4٫83% | Market | |
| 3,2085143 | +0٫20% | Market | |
| 3,20209057 | +0٫16% | Market | |
| 3,1968748 | +4٫32% | Market | |
| 3,06454697 | -0٫15% | Market | |
| 3,06913207 | -4٫11% | Market | |
| 3,200695 | +0% | Market | |
| 3,200695 | +0٫19% | Market | |
| 3,19478275 | +1٫71% | Market | |
| 3,14111523 | +2٫93% | Market | |
| 3,05156527 | +0٫31% | Market | |
| 3,0420589 | -1٫14% | Market | |
| 3,0772012 | -3٫19% | Market | |
| 3,17872696 | +0٫32% | Market | |
| 3,16852383 | +3٫85% | Market | |
| 3,0511874 | -4٫00% | Market | |
| 3,17833502 | +0% | Market | |
| 3,17833502 | +0٫23% | Market | |
| 3,17100671 | +4٫08% | Market | |
| 3,04657052 | -3٫65% | Market | |
| 3,16206889 | +0٫22% | Market | |
| 3,15517218 | -0٫03% | Market | |
| 3,15603443 | -0٫06% | Market | |
| 3,15789477 | +3٫13% | Market | |
| 3,06212947 | -2٫24% | Market | |
| 3,13236552 | +2٫39% | Market | |
| 3,05934176 | -3٫09% | Market | |
| 3,15699652 | +3٫17% | Market | |
| 3,05989221 | -0٫11% | Market | |
| 3,06337475 | -2٫67% | Market | |
| 3,14744024 | +0% | Market | |
| 3,14744024 | +0٫60% | Market | |
| 3,12859564 | -0٫77% | Market | |
| 3,15278501 | +3٫08% | Market | |
| 3,05861187 | +0٫12% | Market | |
| 3,05498417 | -2٫96% | Market | |
| 3,14821123 | +3٫32% | Market | |
| 3,0470385 | -3٫27% | Market | |
| 3,15012718 | +3٫11% | Market | |
| 3,0552094 | +0٫18% | Market | |
| 3,04979848 | -3٫25% | Market | |
| 3,15217382 | +0٫17% | Market | |
| 3,14669843 | +0٫47% | Market | |
| 3,13197982 | +2٫38% | Market | |
| 3,0593124 | -2٫91% | Market | |
| 3,15110355 | +0٫06% | Market | |
| 3,14916731 | +2٫96% | Market | |
| 3,05861308 | +0٫26% | Market | |
| 3,05067961 | +0٫00% | Market | |
| 3,05069837 | -0٫32% | Market | |
| 3,06037124 | -3٫00% | Market | |
| 3,15514402 | -0٫59% | Market | |
| 3,1739427 | -1٫43% | Market | |
| 3,220069 | +5٫54% | Market | |
| 3,05108791 | -0٫25% | Market | |
| 3,05861187 | -3٫17% | Market | |
| 3,15870304 | +0٫51% | Market | |
| 3,1425648 | -0٫72% | Market | |
| 3,16534907 | -0٫09% | Market | |
| 3,16832687 | +3٫70% | Market | |
| 3,05516965 | -2٫97% | Market | |
| 3,14880533 | -0٫19% | Market | |
| 3,15470089 | +0% | Market | |
| 3,15470089 | +0٫17% | Market | |
| 3,14931502 | +3٫37% | Market | |
| 3,04650765 | -3٫26% | Market | |
| 3,1493304 | -0٫11% | Market | |
| 3,15286857 | +0٫39% | Market | |
| 3,14050706 | +3٫65% | Market | |
| 3,03003109 | +0٫12% | Market | |
| 3,02632866 | +0٫21% | Market | |
| 3,02010434 | -2٫90% | Market | |
| 3,11023881 | +2٫48% | Market | |
| 3,03509374 | -3٫17% | Market | |
| 3,13435381 | +3٫13% | Market | |
| 3,03928775 | -3٫22% | Market | |
| 3,14038724 | -0٫01% | Market | |
| 3,14068469 | +0% | Market | |
| 3,14068469 | +0٫16% | Market | |
| 3,13568103 | +3٫63% | Market | |
| 3,02593345 | -3٫00% | Market | |
| 3,11963587 | -0٫08% | Market | |
| 3,12206883 | +0٫12% | Market | |
| 3,1183075 | +0% | Market | |
| 3,1183075 | +3٫42% | Market | |
| 3,01529738 | -3٫34% | Market | |
| 3,11958407 | +0٫29% | Market | |
| 3,11046211 | -0٫02% | Market | |
| 3,111111 | +0٫09% | Market | |
| 3,10822519 | +3٫33% | Market | |
| 3,00808829 | -3٫45% | Market | |
| 3,11570377 | -0٫06% | Market | |
| 3,11744376 | +0% | Market | |
| 3,11744376 | -0٫12% | Market | |
| 3,12110731 | +3٫27% | Market | |
| 3,02233187 | -4٫12% | Market | |
| 3,15204153 | +0٫42% | Market | |
| 3,13888875 | +0% | Market | |
| 3,13888875 | +4٫68% | Market | |
| 2,99859257 | -0٫15% | Market | |
| 3,00294986 | +0٫22% | Market | |
| 2,99626377 | -4٫96% | Market | |
| 3,15258929 | +0٫35% | Market | |
| 3,14161591 | +0% | Market | |
| 3,14161591 | +4٫84% | Market | |
| 2,99654707 | -4٫31% | Market | |
| 3,1314236 | -0٫22% | Market | |
| 3,13818311 | +0٫07% | Market | |
| 3,13599993 | +0٫16% | Market | |
| 3,13108496 | +4٫48% | Market | |
| 2,99694043 | -4٫17% | Market | |
| 3,12726031 | -0٫35% | Market | |
| 3,13817189 | -0٫22% | Market | |
| 3,14524541 | +0٫10% | Market | |
| 3,14206431 | +4٫65% | Market | |
| 3,00238473 | -4٫69% | Market | |
| 3,15020885 | +0% | Market | |
| 3,15020885 | +0٫30% | Market | |
| 3,14088169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.