TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,26813346 | +0٫26% | Market | |
| 3,25981723 | +1٫16% | Market | |
| 3,22236778 | -0٫89% | Market | |
| 3,25120105 | +1٫73% | Market | |
| 3,19587633 | -1٫87% | Market | |
| 3,25676661 | +0٫05% | Market | |
| 3,2551939 | -1٫79% | Market | |
| 3,31440202 | +1٫98% | Market | |
| 3,2499135 | +0% | Market | |
| 3,2499135 | +1٫24% | Market | |
| 3,2100701 | +0٫11% | Market | |
| 3,20645809 | -0٫89% | Market | |
| 3,23531052 | +0٫06% | Market | |
| 3,23333323 | +0٫45% | Market | |
| 3,21896542 | +0% | Market | |
| 3,21896542 | +1٫12% | Market | |
| 3,18340803 | +0٫47% | Market | |
| 3,16857467 | +0٫24% | Market | |
| 3,16083471 | -1٫57% | Market | |
| 3,21132473 | +0٫09% | Market | |
| 3,20859338 | +0% | Market | |
| 3,20859338 | +1٫40% | Market | |
| 3,1643319 | -1٫24% | Market | |
| 3,20401792 | +1٫11% | Market | |
| 3,1688258 | -1٫06% | Market | |
| 3,20270482 | -2٫19% | Market | |
| 3,27449043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.