TND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29589509 | -0٫01% | Market | |
| 0,29592916 | -2٫84% | Market | |
| 0,30456827 | +3٫03% | Market | |
| 0,29562106 | -2٫24% | Market | |
| 0,30237955 | +2٫32% | Market | |
| 0,29550999 | -0٫27% | Market | |
| 0,29629891 | -0٫22% | Market | |
| 0,29694464 | -2٫65% | Market | |
| 0,30503131 | +2٫52% | Market | |
| 0,29754613 | -2٫55% | Market | |
| 0,30534472 | +2٫06% | Market | |
| 0,29917721 | -0٫04% | Market | |
| 0,29928328 | -2٫03% | Market | |
| 0,30549838 | -0٫09% | Market | |
| 0,30578003 | -0٫83% | Market | |
| 0,30834659 | +3٫22% | Market | |
| 0,29872479 | -2٫05% | Market | |
| 0,30496416 | +2٫26% | Market | |
| 0,29822828 | +0٫56% | Market | |
| 0,2965564 | -2٫89% | Market | |
| 0,30538017 | +2٫65% | Market | |
| 0,29749318 | -0٫18% | Market | |
| 0,29804256 | -0٫07% | Market | |
| 0,29826531 | -2٫24% | Market | |
| 0,30510466 | -0٫03% | Market | |
| 0,3051903 | +1٫90% | Market | |
| 0,29950393 | +0٫02% | Market | |
| 0,29945145 | -1٫88% | Market | |
| 0,30519128 | +2٫57% | Market | |
| 0,29753611 | -2٫48% | Market | |
| 0,30509696 | +1٫70% | Market | |
| 0,29998296 | -0٫07% | Market | |
| 0,30018063 | -1٫69% | Market | |
| 0,30535283 | +0٫16% | Market | |
| 0,30486028 | +0٫13% | Market | |
| 0,30447796 | -0٫32% | Market | |
| 0,30545512 | -0٫13% | Market | |
| 0,30585512 | +3٫23% | Market | |
| 0,29629513 | -2٫41% | Market | |
| 0,3036246 | +0٫30% | Market | |
| 0,3027228 | +2٫21% | Market | |
| 0,29617823 | -2٫36% | Market | |
| 0,30333826 | -0٫28% | Market | |
| 0,30420492 | +1٫94% | Market | |
| 0,29841654 | +0٫20% | Market | |
| 0,29782663 | -0٫05% | Market | |
| 0,2979777 | +0٫81% | Market | |
| 0,29557867 | -0٫74% | Market | |
| 0,29779431 | +0٫44% | Market | |
| 0,29649553 | +0٫31% | Market | |
| 0,29558786 | -0٫64% | Market | |
| 0,29750477 | +0٫02% | Market | |
| 0,29745581 | +0٫62% | Market | |
| 0,29562207 | -0٫86% | Market | |
| 0,29817489 | +0٫95% | Market | |
| 0,29535564 | -0٫17% | Market | |
| 0,29587064 | -0٫53% | Market | |
| 0,29744211 | -0٫07% | Market | |
| 0,29764358 | +0٫66% | Market | |
| 0,29568122 | -0٫06% | Market | |
| 0,29585862 | +0٫30% | Market | |
| 0,29498799 | -0٫79% | Market | |
| 0,29732315 | +0٫18% | Market | |
| 0,29677678 | +0٫83% | Market | |
| 0,29434563 | -0٫83% | Market | |
| 0,2968182 | +0٫72% | Market | |
| 0,29469674 | -0٫88% | Market | |
| 0,29731426 | +0٫17% | Market | |
| 0,29680962 | +0٫32% | Market | |
| 0,29585789 | -0٫27% | Market | |
| 0,29666668 | +0٫11% | Market | |
| 0,29635447 | +0٫07% | Market | |
| 0,29615719 | +0٫94% | Market | |
| 0,2934071 | -1٫01% | Market | |
| 0,29638787 | +0٫02% | Market | |
| 0,29631943 | +0٫80% | Market | |
| 0,29396843 | -0٫14% | Market | |
| 0,29439101 | -1٫08% | Market | |
| 0,2975939 | +0٫02% | Market | |
| 0,2975479 | +0٫03% | Market | |
| 0,29746027 | +1٫10% | Market | |
| 0,29423717 | +0٫21% | Market | |
| 0,29361161 | -0٫26% | Market | |
| 0,29438086 | +0٫09% | Market | |
| 0,29412992 | -0٫39% | Market | |
| 0,29529619 | +0٫12% | Market | |
| 0,2949323 | +0٫00% | Market | |
| 0,29493943 | -0٫69% | Market | |
| 0,29699305 | -0٫01% | Market | |
| 0,29703204 | +1٫70% | Market | |
| 0,29206996 | -1٫71% | Market | |
| 0,29713994 | +0٫13% | Market | |
| 0,29676607 | +0٫02% | Market | |
| 0,29671916 | -0٫06% | Market | |
| 0,29689265 | +0٫34% | Market | |
| 0,29588698 | -0٫13% | Market | |
| 0,29628223 | -0٫41% | Market | |
| 0,29751679 | +0٫39% | Market | |
| 0,29634897 | +0٫59% | Market | |
| 0,29459808 | -0٫30% | Market | |
| 0,29548994 | -0٫40% | Market | |
| 0,29667356 | +0٫64% | Market | |
| 0,29477632 | -0٫69% | Market | |
| 0,29681787 | -0٫81% | Market | |
| 0,29923156 | +0٫91% | Market | |
| 0,29652354 | -0٫47% | Market | |
| 0,29791025 | +0٫26% | Market | |
| 0,29712587 | +0٫53% | Market | |
| 0,29556847 | -0٫55% | Market | |
| 0,2971904 | -0٫03% | Market | |
| 0,29728339 | +0٫33% | Market | |
| 0,29631326 | -0٫69% | Market | |
| 0,29836025 | +1٫01% | Market | |
| 0,29538783 | -0٫84% | Market | |
| 0,29789602 | +0٫32% | Market | |
| 0,29695171 | -0٫22% | Market | |
| 0,29761532 | +0٫80% | Market | |
| 0,29524623 | -0٫35% | Market | |
| 0,29628223 | -0٫16% | Market | |
| 0,29675656 | +1٫01% | Market | |
| 0,29379899 | +0٫01% | Market | |
| 0,29377325 | -0٫13% | Market | |
| 0,29415061 | +0٫38% | Market | |
| 0,29304965 | -1٫45% | Market | |
| 0,29735083 | -0٫36% | Market | |
| 0,2984204 | +1٫52% | Market | |
| 0,29395933 | +0٫02% | Market | |
| 0,29389803 | -0٫01% | Market | |
| 0,29393236 | -1٫27% | Market | |
| 0,29772793 | -0٫01% | Market | |
| 0,29774751 | +0٫27% | Market | |
| 0,29693557 | +0٫03% | Market | |
| 0,29683746 | +1٫04% | Market | |
| 0,29379198 | -1٫56% | Market | |
| 0,29843584 | +1٫33% | Market | |
| 0,29450539 | +0٫11% | Market | |
| 0,29418062 | -1٫29% | Market | |
| 0,29801334 | +1٫79% | Market | |
| 0,2927686 | -1٫34% | Market | |
| 0,29675656 | +1٫20% | Market | |
| 0,29323704 | -0٫07% | Market | |
| 0,29344436 | -0٫80% | Market | |
| 0,29580874 | +0٫82% | Market | |
| 0,29341639 | +0٫04% | Market | |
| 0,29328838 | -1٫57% | Market | |
| 0,29797898 | -0٫35% | Market | |
| 0,2990157 | +1٫91% | Market | |
| 0,29340384 | -0٫47% | Market | |
| 0,29478438 | +0٫16% | Market | |
| 0,29430985 | -1٫69% | Market | |
| 0,29935708 | +0٫06% | Market | |
| 0,29917772 | +0٫32% | Market | |
| 0,29823609 | +1٫32% | Market | |
| 0,29436107 | -0٫22% | Market | |
| 0,29500507 | -1٫04% | Market | |
| 0,29810251 | +0٫16% | Market | |
| 0,29761946 | +0٫01% | Market | |
| 0,29758609 | +0٫05% | Market | |
| 0,29742509 | +1٫11% | Market | |
| 0,29416332 | +0٫40% | Market | |
| 0,29300194 | -1٫00% | Market | |
| 0,29596688 | -0٫30% | Market | |
| 0,29686486 | +0٫38% | Market | |
| 0,29575557 | +0٫84% | Market | |
| 0,29329728 | -0٫76% | Market | |
| 0,29554511 | +0٫09% | Market | |
| 0,29529083 | +0٫06% | Market | |
| 0,29510763 | +0٫67% | Market | |
| 0,29314342 | -0٫32% | Market | |
| 0,2940793 | +0٫14% | Market | |
| 0,29366207 | +0٫06% | Market | |
| 0,29348276 | +0٫28% | Market | |
| 0,29264877 | -0٫21% | Market | |
| 0,29326226 | +0٫79% | Market | |
| 0,29097524 | -0٫88% | Market | |
| 0,29355251 | +0٫02% | Market | |
| 0,2935051 | -0٫10% | Market | |
| 0,29380038 | -0٫16% | Market | |
| 0,2942858 | +0٫39% | Market | |
| 0,29313993 | +0٫21% | Market | |
| 0,29253583 | +0٫52% | Market | |
| 0,29103216 | -0٫83% | Market | |
| 0,29347643 | -0٫28% | Market | |
| 0,29431076 | +0٫20% | Market | |
| 0,29371431 | +0٫02% | Market | |
| 0,2936661 | -0٫27% | Market | |
| 0,29445579 | -0٫02% | Market | |
| 0,29450381 | -0٫26% | Market | |
| 0,29527041 | +0٫48% | Market | |
| 0,29386681 | -0٫16% | Market | |
| 0,29432745 | +0٫15% | Market | |
| 0,29389722 | +0٫66% | Market | |
| 0,29196956 | -0٫80% | Market | |
| 0,29432277 | +0٫82% | Market | |
| 0,29191852 | -0٫41% | Market | |
| 0,29311925 | -0٫26% | Market | |
| 0,29388457 | -0٫16% | Market | |
| 0,29435467 | -0٫17% | Market | |
| 0,2948672 | +0٫33% | Market | |
| 0,293905 | -0٫34% | Market | |
| 0,29490392 | -0٫69% | Market | |
| 0,2969509 | -1٫14% | Market | |
| 0,30038754 | +1٫50% | Market | |
| 0,29594076 | +0٫51% | Market | |
| 0,29442685 | -0٫17% | Market | |
| 0,2949215 | +0٫34% | Market | |
| 0,29393588 | -0٫32% | Market | |
| 0,29487453 | +0٫02% | Market | |
| 0,29482652 | +0٫17% | Market | |
| 0,29433666 | +0٫19% | Market | |
| 0,2937645 | -0٫25% | Market | |
| 0,29450941 | -0٫07% | Market | |
| 0,29471453 | +0٫21% | Market | |
| 0,29410274 | -0٫10% | Market | |
| 0,29440674 | +0٫34% | Market | |
| 0,29341915 | -0٫52% | Market | |
| 0,29496393 | -0٫14% | Market | |
| 0,29537354 | +0٫05% | Market | |
| 0,2952323 | +0٫07% | Market | |
| 0,29501757 | +0٫40% | Market | |
| 0,29384824 | +0٫15% | Market | |
| 0,29341297 | -0٫38% | Market | |
| 0,29452563 | +0٫24% | Market | |
| 0,29380698 | -0٫25% | Market | |
| 0,29455265 | -0٫12% | Market | |
| 0,29490664 | +0٫11% | Market | |
| 0,29458003 | +0٫02% | Market | |
| 0,2945351 | +0٫08% | Market | |
| 0,29428966 | +0٫01% | Market | |
| 0,2942663 | -0٫03% | Market | |
| 0,29434602 | +0٫25% | Market | |
| 0,29360345 | +0٫42% | Market | |
| 0,29237306 | -0٫11% | Market | |
| 0,29270466 | -0٫39% | Market | |
| 0,29385564 | -0٫04% | Market | |
| 0,29396881 | +0٫15% | Market | |
| 0,29353946 | +0٫36% | Market | |
| 0,29248611 | -0٫65% | Market | |
| 0,29439653 | +0٫06% | Market | |
| 0,29421038 | -0٫19% | Market | |
| 0,29476651 | -0٫13% | Market | |
| 0,2951468 | -0٫01% | Market | |
| 0,29516408 | +0٫39% | Market | |
| 0,29400691 | -0٫02% | Market | |
| 0,29407518 | -1٫36% | Market | |
| 0,29812685 | +0٫12% | Market | |
| 0,29777776 | -0٫21% | Market | |
| 0,29840276 | +1٫38% | Market | |
| 0,29432861 | -0٫19% | Market | |
| 0,29490276 | +0٫29% | Market | |
| 0,29406118 | -1٫46% | Market | |
| 0,29840804 | -0٫06% | Market | |
| 0,29857514 | -0٫18% | Market | |
| 0,29911381 | +1٫23% | Market | |
| 0,29546512 | -1٫18% | Market | |
| 0,29899305 | +0٫09% | Market | |
| 0,29872608 | -0٫01% | Market | |
| 0,29875478 | +0٫26% | Market | |
| 0,29799028 | +1٫32% | Market | |
| 0,29410063 | -1٫45% | Market | |
| 0,2984249 | +0٫18% | Market | |
| 0,29789254 | -0٫13% | Market | |
| 0,2982863 | -0٫10% | Market | |
| 0,29859498 | +1٫39% | Market | |
| 0,29449375 | -1٫10% | Market | |
| 0,29777818 | -0٫12% | Market | |
| 0,2981224 | -0٫15% | Market | |
| 0,29857217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.