TND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2976504 | -3٫78% | Market | |
| 0,30934409 | +4٫38% | Market | |
| 0,29637744 | -0٫68% | Market | |
| 0,29840213 | -0٫17% | Market | |
| 0,2989022 | +0٫40% | Market | |
| 0,29772121 | -3٫33% | Market | |
| 0,30797018 | +2٫91% | Market | |
| 0,29927571 | +0٫08% | Market | |
| 0,29904362 | -2٫66% | Market | |
| 0,30720678 | +2٫78% | Market | |
| 0,29890269 | -3٫00% | Market | |
| 0,30813382 | +0٫26% | Market | |
| 0,30732742 | +3٫49% | Market | |
| 0,29696162 | -3٫02% | Market | |
| 0,30619939 | +3٫23% | Market | |
| 0,29662283 | -0٫13% | Market | |
| 0,29700497 | -3٫77% | Market | |
| 0,30864695 | +0٫13% | Market | |
| 0,30825205 | +3٫21% | Market | |
| 0,29866133 | -0٫07% | Market | |
| 0,2988673 | +0٫31% | Market | |
| 0,29795082 | +0٫36% | Market | |
| 0,29689609 | -3٫65% | Market | |
| 0,3081409 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.