TND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2957929 | -0٫05% | Market | |
| 0,29592916 | -2٫84% | Market | |
| 0,30456827 | +3٫03% | Market | |
| 0,29562106 | -2٫24% | Market | |
| 0,30237955 | +2٫32% | Market | |
| 0,29550999 | -0٫27% | Market | |
| 0,29629891 | -0٫22% | Market | |
| 0,29694464 | -2٫65% | Market | |
| 0,30503131 | +2٫52% | Market | |
| 0,29754613 | -2٫55% | Market | |
| 0,30534472 | +2٫06% | Market | |
| 0,29917721 | -0٫04% | Market | |
| 0,29928328 | -2٫03% | Market | |
| 0,30549838 | -0٫09% | Market | |
| 0,30578003 | -0٫83% | Market | |
| 0,30834659 | +3٫22% | Market | |
| 0,29872479 | -2٫05% | Market | |
| 0,30496416 | +2٫26% | Market | |
| 0,29822828 | +0٫56% | Market | |
| 0,2965564 | -2٫89% | Market | |
| 0,30538017 | +2٫65% | Market | |
| 0,29749318 | -0٫18% | Market | |
| 0,29804256 | -0٫07% | Market | |
| 0,29826531 | -2٫24% | Market | |
| 0,30510466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.