TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,15210359 | +0٫56% | Market | |
| 17,05671991 | -4٫75% | Market | |
| 17,90724276 | +2٫84% | Market | |
| 17,41352831 | +0٫02% | Market | |
| 17,41012115 | -2٫11% | Market | |
| 17,78453378 | +3٫64% | Market | |
| 17,15967444 | +0٫78% | Market | |
| 17,0270918 | -0٫49% | Market | |
| 17,11171513 | -3٫98% | Market | |
| 17,82176301 | +2٫64% | Market | |
| 17,36334403 | -2٫53% | Market | |
| 17,81317409 | +1٫76% | Market | |
| 17,50553694 | +0٫59% | Market | |
| 17,40270842 | -2٫30% | Market | |
| 17,81193632 | +0٫90% | Market | |
| 17,6534883 | -0٫95% | Market | |
| 17,82248161 | +3٫39% | Market | |
| 17,23770952 | -2٫41% | Market | |
| 17,66351993 | +2٫27% | Market | |
| 17,27080111 | +1٫86% | Market | |
| 16,95545549 | -2٫06% | Market | |
| 17,3122364 | +2٫65% | Market | |
| 16,86465951 | -0٫10% | Market | |
| 16,88125935 | +1٫74% | Market | |
| 16,59309459 | -2٫66% | Market | |
| 17,04584644 | -0٫90% | Market | |
| 17,2014505 | +2٫48% | Market | |
| 16,78511766 | +0٫40% | Market | |
| 16,71887094 | -2٫24% | Market | |
| 17,10251311 | +2٫35% | Market | |
| 16,70997444 | -2٫90% | Market | |
| 17,2084693 | +2٫01% | Market | |
| 16,86871214 | -0٫18% | Market | |
| 16,89873825 | -2٫13% | Market | |
| 17,26654118 | -0٫29% | Market | |
| 17,31754545 | -0٫77% | Market | |
| 17,45124833 | -0٫07% | Market | |
| 17,46356989 | -0٫55% | Market | |
| 17,56095089 | +1٫91% | Market | |
| 17,2312693 | -2٫72% | Market | |
| 17,71382928 | -1٫86% | Market | |
| 18,0495616 | +1٫60% | Market | |
| 17,76521045 | -2٫63% | Market | |
| 18,24467993 | +0٫40% | Market | |
| 18,17225024 | +2٫13% | Market | |
| 17,79349471 | -0٫39% | Market | |
| 17,86386311 | -0٫12% | Market | |
| 17,88463602 | +0٫62% | Market | |
| 17,77450201 | -0٫98% | Market | |
| 17,94976733 | +0٫53% | Market | |
| 17,85568594 | -0٫15% | Market | |
| 17,88205998 | -1٫45% | Market | |
| 18,14524406 | +0٫31% | Market | |
| 18,08828429 | +0٫92% | Market | |
| 17,92264936 | -1٫04% | Market | |
| 18,11065269 | +0٫95% | Market | |
| 17,94014767 | -1٫37% | Market | |
| 18,18856605 | -0٫52% | Market | |
| 18,28289004 | -1٫05% | Market | |
| 18,47660829 | +1٫43% | Market | |
| 18,21603473 | -0٫89% | Market | |
| 18,37986195 | +1٫48% | Market | |
| 18,11212595 | -1٫17% | Market | |
| 18,32649043 | -0٫36% | Market | |
| 18,39319469 | +0٫71% | Market | |
| 18,26316353 | -0٫90% | Market | |
| 18,42844571 | +0٫55% | Market | |
| 18,32714158 | -0٫28% | Market | |
| 18,37813036 | +0٫06% | Market | |
| 18,36718988 | -1٫11% | Market | |
| 18,57306819 | +0٫08% | Market | |
| 18,55768382 | -0٫39% | Market | |
| 18,63068544 | +0٫19% | Market | |
| 18,59502761 | +0٫78% | Market | |
| 18,45029007 | +0٫54% | Market | |
| 18,35099491 | +0٫10% | Market | |
| 18,33183957 | +1٫28% | Market | |
| 18,09994912 | -0٫18% | Market | |
| 18,13232649 | -0٫84% | Market | |
| 18,28633542 | +1٫00% | Market | |
| 18,10599055 | +0٫22% | Market | |
| 18,0664452 | +0٫26% | Market | |
| 18,02024987 | +0٫49% | Market | |
| 17,93247101 | -0٫08% | Market | |
| 17,94651452 | -0٫51% | Market | |
| 18,03845156 | -1٫18% | Market | |
| 18,2542868 | -0٫97% | Market | |
| 18,43304328 | +0٫37% | Market | |
| 18,36532716 | -0٫32% | Market | |
| 18,42475659 | -0٫05% | Market | |
| 18,43489183 | -1٫18% | Market | |
| 18,65502743 | +0٫34% | Market | |
| 18,59146157 | +0٫11% | Market | |
| 18,57112806 | +0٫03% | Market | |
| 18,56534204 | +0٫86% | Market | |
| 18,40715807 | -1٫38% | Market | |
| 18,66441704 | +1٫02% | Market | |
| 18,47601178 | +2٫22% | Market | |
| 18,07420382 | +0٫39% | Market | |
| 18,00474142 | +0٫67% | Market | |
| 17,88476311 | -0٫84% | Market | |
| 18,03556685 | +0٫12% | Market | |
| 18,01456603 | +1٫90% | Market | |
| 17,67942066 | -1٫47% | Market | |
| 17,94381367 | +0٫00% | Market | |
| 17,94401425 | +0٫42% | Market | |
| 17,86898244 | -0٫44% | Market | |
| 17,94741412 | +0٫90% | Market | |
| 17,7868969 | -0٫15% | Market | |
| 17,81301195 | +0٫16% | Market | |
| 17,7846659 | -0٫83% | Market | |
| 17,93437934 | -1٫24% | Market | |
| 18,16020727 | +4٫12% | Market | |
| 17,44167356 | +1٫58% | Market | |
| 17,16981485 | -1٫24% | Market | |
| 17,38558003 | +1٫14% | Market | |
| 17,18948176 | +0٫38% | Market | |
| 17,12438686 | +3٫37% | Market | |
| 16,56568704 | -10٫34% | Market | |
| 18,47601178 | +10٫06% | Market | |
| 16,7869206 | +0٫85% | Market | |
| 16,64549735 | +0٫73% | Market | |
| 16,52462495 | -0٫21% | Market | |
| 16,55906005 | +0٫79% | Market | |
| 16,4284881 | -1٫11% | Market | |
| 16,61354348 | +0٫73% | Market | |
| 16,49287634 | +1٫00% | Market | |
| 16,3303773 | +0٫49% | Market | |
| 16,25025626 | -0٫07% | Market | |
| 16,26108113 | -1٫72% | Market | |
| 16,54508925 | +0٫12% | Market | |
| 16,52591832 | +0٫11% | Market | |
| 16,50782005 | -0٫23% | Market | |
| 16,54618379 | +1٫96% | Market | |
| 16,22758609 | -1٫42% | Market | |
| 16,46126461 | +1٫05% | Market | |
| 16,29066559 | -0٫24% | Market | |
| 16,33016948 | -1٫30% | Market | |
| 16,54490078 | +1٫13% | Market | |
| 16,35955806 | -2٫55% | Market | |
| 16,7869206 | +2٫21% | Market | |
| 16,42403921 | -0٫15% | Market | |
| 16,44835587 | -1٫50% | Market | |
| 16,69815199 | +1٫89% | Market | |
| 16,38887382 | +0٫33% | Market | |
| 16,33539248 | -0٫81% | Market | |
| 16,46959658 | -0٫36% | Market | |
| 16,5296331 | +1٫25% | Market | |
| 16,32562342 | +0٫40% | Market | |
| 16,26009463 | +1٫10% | Market | |
| 16,08308879 | -1٫99% | Market | |
| 16,40893819 | -0٫37% | Market | |
| 16,47010497 | +0٫77% | Market | |
| 16,34413071 | +1٫01% | Market | |
| 16,18099846 | -0٫50% | Market | |
| 16,26275289 | -0٫96% | Market | |
| 16,42032992 | +0٫06% | Market | |
| 16,40993909 | -0٫08% | Market | |
| 16,42250393 | -0٫32% | Market | |
| 16,47529668 | -0٫03% | Market | |
| 16,48021844 | +0٫53% | Market | |
| 16,39362098 | -0٫89% | Market | |
| 16,54013126 | -0٫56% | Market | |
| 16,63269164 | +0٫27% | Market | |
| 16,58736111 | +1٫03% | Market | |
| 16,41809317 | -0٫72% | Market | |
| 16,53758265 | +0٫07% | Market | |
| 16,52584491 | +0٫36% | Market | |
| 16,46593744 | +0٫58% | Market | |
| 16,37036522 | -0٫01% | Market | |
| 16,37196454 | -0٫20% | Market | |
| 16,40396459 | +0٫45% | Market | |
| 16,3308329 | +0٫16% | Market | |
| 16,30491857 | +0٫09% | Market | |
| 16,29044934 | +0٫38% | Market | |
| 16,22900041 | -0٫60% | Market | |
| 16,32669986 | +0٫67% | Market | |
| 16,21801971 | -0٫05% | Market | |
| 16,22551011 | -0٫26% | Market | |
| 16,26745013 | +0٫36% | Market | |
| 16,20966123 | -0٫06% | Market | |
| 16,21961199 | +0٫92% | Market | |
| 16,07130321 | -0٫66% | Market | |
| 16,17823233 | -0٫07% | Market | |
| 16,18999758 | -0٫16% | Market | |
| 16,21571628 | -0٫20% | Market | |
| 16,24872217 | -0٫14% | Market | |
| 16,27133004 | +0٫53% | Market | |
| 16,18561495 | +0٫40% | Market | |
| 16,12189145 | +0٫39% | Market | |
| 16,05943711 | -0٫18% | Market | |
| 16,08780542 | +0٫28% | Market | |
| 16,04230834 | +0٫80% | Market | |
| 15,91539634 | -0٫97% | Market | |
| 16,07153987 | +0٫36% | Market | |
| 16,01422772 | -0٫07% | Market | |
| 16,02514356 | -0٫21% | Market | |
| 16,05880023 | -0٫07% | Market | |
| 16,07037201 | +0٫35% | Market | |
| 16,01361725 | -0٫20% | Market | |
| 16,04498826 | -0٫10% | Market | |
| 16,06167083 | -0٫40% | Market | |
| 16,12571718 | -1٫23% | Market | |
| 16,32579229 | +1٫23% | Market | |
| 16,12801765 | -0٫40% | Market | |
| 16,19299855 | +0٫52% | Market | |
| 16,10866809 | -0٫07% | Market | |
| 16,12029437 | -0٫94% | Market | |
| 16,27311869 | -0٫10% | Market | |
| 16,28966014 | +0٫23% | Market | |
| 16,25224983 | +0٫11% | Market | |
| 16,23402712 | -0٫12% | Market | |
| 16,25429098 | +0٫07% | Market | |
| 16,2421935 | -0٫09% | Market | |
| 16,25647176 | -0٫29% | Market | |
| 16,30422147 | -0٫15% | Market | |
| 16,32880123 | -0٫08% | Market | |
| 16,3411199 | +0٫01% | Market | |
| 16,33999307 | +0٫37% | Market | |
| 16,28022413 | +0٫30% | Market | |
| 16,23232216 | +0٫50% | Market | |
| 16,152017 | -0٫43% | Market | |
| 16,22208177 | -0٫59% | Market | |
| 16,31903228 | -0٫29% | Market | |
| 16,36621355 | -0٫36% | Market | |
| 16,42517716 | -0٫46% | Market | |
| 16,50190178 | -0٫18% | Market | |
| 16,53162087 | +0٫00% | Market | |
| 16,53107629 | -0٫28% | Market | |
| 16,57738565 | -0٫41% | Market | |
| 16,64559605 | +0٫81% | Market | |
| 16,51222098 | -0٫51% | Market | |
| 16,59606879 | -0٫14% | Market | |
| 16,61993113 | -0٫04% | Market | |
| 16,62594109 | +1٫23% | Market | |
| 16,42380337 | -1٫60% | Market | |
| 16,69154313 | -0٫06% | Market | |
| 16,70082029 | +0٫09% | Market | |
| 16,68572889 | +0٫07% | Market | |
| 16,67380037 | +0٫61% | Market | |
| 16,57245912 | -0٫59% | Market | |
| 16,67084043 | +0٫40% | Market | |
| 16,60435215 | +0٫27% | Market | |
| 16,5588604 | -0٫67% | Market | |
| 16,67059736 | -0٫31% | Market | |
| 16,72264586 | -0٫83% | Market | |
| 16,862624 | +0٫09% | Market | |
| 16,8467356 | +0٫06% | Market | |
| 16,83593657 | +0٫66% | Market | |
| 16,7254612 | +1٫20% | Market | |
| 16,52728529 | -0٫71% | Market | |
| 16,64605083 | -1٫48% | Market | |
| 16,89624566 | +0٫10% | Market | |
| 16,87982627 | +0٫22% | Market | |
| 16,84340535 | +0٫59% | Market | |
| 16,7449841 | -0٫48% | Market | |
| 16,8263879 | -0٫42% | Market | |
| 16,8980512 | +0٫33% | Market | |
| 16,841635 | +0٫19% | Market | |
| 16,80914559 | +1٫24% | Market | |
| 16,60259408 | -1٫08% | Market | |
| 16,78442301 | -0٫38% | Market | |
| 16,84905766 | -0٫11% | Market | |
| 16,86757189 | +0٫34% | Market | |
| 16,80985264 | +1٫75% | Market | |
| 16,52072676 | -2٫05% | Market | |
| 16,86585539 | +0٫19% | Market | |
| 16,83306703 | +0٫60% | Market | |
| 16,73241134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.