TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,41693017 | -4٫68% | Market | |
| 19,32087184 | +4٫16% | Market | |
| 18,54884379 | -0٫01% | Market | |
| 18,55104024 | -0٫47% | Market | |
| 18,63781622 | +0٫06% | Market | |
| 18,62747867 | -0٫43% | Market | |
| 18,70755178 | -1٫53% | Market | |
| 18,99754566 | +2٫54% | Market | |
| 18,52659168 | -0٫11% | Market | |
| 18,54637569 | -1٫13% | Market | |
| 18,75762975 | +2٫62% | Market | |
| 18,27798614 | -1٫84% | Market | |
| 18,62042744 | +0٫71% | Market | |
| 18,48921989 | +3٫70% | Market | |
| 17,82971738 | -2٫76% | Market | |
| 18,33519126 | +4٫10% | Market | |
| 17,61310366 | +0٫32% | Market | |
| 17,55657161 | -3٫15% | Market | |
| 18,12706556 | +0٫18% | Market | |
| 18,09398967 | +3٫33% | Market | |
| 17,51004055 | +0% | Market | |
| 17,51004055 | -0٫22% | Market | |
| 17,54936283 | +0٫45% | Market | |
| 17,47144217 | +0٫08% | Market | |
| 17,45750111 | -3٫55% | Market | |
| 18,10005422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.