TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,88587151 | -0٫52% | Market | |
| 17,97965884 | -1٫54% | Market | |
| 18,26084042 | +2٫91% | Market | |
| 17,74443983 | -2٫03% | Market | |
| 18,11119943 | +1٫85% | Market | |
| 17,78201427 | +0٫09% | Market | |
| 17,7666209 | -2٫14% | Market | |
| 18,15602505 | +2٫28% | Market | |
| 17,75140355 | +0٫44% | Market | |
| 17,67403858 | -1٫66% | Market | |
| 17,97171467 | +0٫02% | Market | |
| 17,96800904 | +2٫07% | Market | |
| 17,60332063 | +0٫02% | Market | |
| 17,6002774 | +0٫47% | Market | |
| 17,51758518 | -0٫43% | Market | |
| 17,59330955 | -1٫62% | Market | |
| 17,88364597 | -0٫06% | Market | |
| 17,89432503 | +2٫31% | Market | |
| 17,48968627 | +0٫60% | Market | |
| 17,38528136 | -0٫07% | Market | |
| 17,39760942 | -0٫02% | Market | |
| 17,40166336 | -2٫34% | Market | |
| 17,81831203 | +1٫29% | Market | |
| 17,59056619 | -2٫27% | Market | |
| 17,99924126 | +2٫11% | Market | |
| 17,62788281 | -2٫09% | Market | |
| 18,00427013 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.