TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,05671991 | +0% | Market | |
| 17,05671991 | -4٫75% | Market | |
| 17,90724276 | +2٫84% | Market | |
| 17,41352831 | +0٫02% | Market | |
| 17,41012115 | -2٫11% | Market | |
| 17,78453378 | +3٫64% | Market | |
| 17,15967444 | +0٫78% | Market | |
| 17,0270918 | -0٫49% | Market | |
| 17,11171513 | -3٫98% | Market | |
| 17,82176301 | +2٫64% | Market | |
| 17,36334403 | -2٫53% | Market | |
| 17,81317409 | +1٫76% | Market | |
| 17,50553694 | +0٫59% | Market | |
| 17,40270842 | -2٫30% | Market | |
| 17,81193632 | +0٫90% | Market | |
| 17,6534883 | -0٫95% | Market | |
| 17,82248161 | +3٫39% | Market | |
| 17,23770952 | -2٫41% | Market | |
| 17,66351993 | +2٫27% | Market | |
| 17,27080111 | +1٫86% | Market | |
| 16,95545549 | -2٫06% | Market | |
| 17,3122364 | +2٫65% | Market | |
| 16,86465951 | -0٫10% | Market | |
| 16,88125935 | +1٫74% | Market | |
| 16,59309459 | -2٫66% | Market | |
| 17,04584644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.