TND/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24812583 | -3٫77% | Market | |
| 0,2578368 | +3٫75% | Market | |
| 0,2485139 | +0٫32% | Market | |
| 0,247733 | -0٫81% | Market | |
| 0,24976698 | -0٫10% | Market | |
| 0,25000797 | +0٫29% | Market | |
| 0,24928143 | -3٫47% | Market | |
| 0,25824018 | +3٫00% | Market | |
| 0,25071089 | +0٫14% | Market | |
| 0,25035235 | -2٫83% | Market | |
| 0,25764851 | +2٫68% | Market | |
| 0,25092617 | -3٫37% | Market | |
| 0,25968119 | +0٫38% | Market | |
| 0,25869764 | +3٫28% | Market | |
| 0,25048082 | -3٫17% | Market | |
| 0,25867688 | +3٫06% | Market | |
| 0,25099622 | -0٫01% | Market | |
| 0,25101496 | -3٫74% | Market | |
| 0,2607585 | -0٫03% | Market | |
| 0,26083717 | +3٫14% | Market | |
| 0,25289156 | -0٫03% | Market | |
| 0,25296854 | -0٫14% | Market | |
| 0,25332104 | +0٫30% | Market | |
| 0,25255148 | +0٫28% | Market | |
| 0,25184095 | -3٫69% | Market | |
| 0,26148253 | -0٫11% | Market | |
| 0,26178321 | +3٫79% | Market | |
| 0,25221573 | -0٫26% | Market | |
| 0,25287049 | -0٫13% | Market | |
| 0,25319899 | -3٫48% | Market | |
| 0,26231732 | +3٫30% | Market | |
| 0,2539448 | -3٫46% | Market | |
| 0,26305277 | +2٫10% | Market | |
| 0,25765187 | -2٫30% | Market | |
| 0,26370814 | +2٫42% | Market | |
| 0,25748381 | -1٫72% | Market | |
| 0,26199664 | +0٫07% | Market | |
| 0,26181156 | -0٫07% | Market | |
| 0,26199995 | +2٫78% | Market | |
| 0,25492062 | -2٫77% | Market | |
| 0,26219236 | +2٫46% | Market | |
| 0,25589725 | -2٫04% | Market | |
| 0,26122765 | +2٫77% | Market | |
| 0,25418325 | -2٫76% | Market | |
| 0,26140695 | +2٫15% | Market | |
| 0,25591413 | -2٫26% | Market | |
| 0,26183777 | +2٫37% | Market | |
| 0,25577124 | -0٫05% | Market | |
| 0,25590989 | -1٫84% | Market | |
| 0,26070234 | -0٫19% | Market | |
| 0,2611898 | +2٫10% | Market | |
| 0,25581259 | +0٫39% | Market | |
| 0,25482759 | -0٫36% | Market | |
| 0,25573791 | -1٫83% | Market | |
| 0,26051101 | +0٫20% | Market | |
| 0,25999208 | +0٫21% | Market | |
| 0,25945296 | +1٫42% | Market | |
| 0,25582338 | +0٫39% | Market | |
| 0,2548337 | +0٫00% | Market | |
| 0,25483715 | -1٫75% | Market | |
| 0,25937085 | +2٫12% | Market | |
| 0,25397644 | -2٫00% | Market | |
| 0,25915038 | +1٫99% | Market | |
| 0,25410438 | -2٫07% | Market | |
| 0,25946353 | +1٫78% | Market | |
| 0,2549142 | +0٫24% | Market | |
| 0,25429605 | -2٫27% | Market | |
| 0,2602017 | +0٫17% | Market | |
| 0,25974725 | +1٫80% | Market | |
| 0,25514766 | -1٫97% | Market | |
| 0,26028809 | +3٫15% | Market | |
| 0,2523365 | -1٫00% | Market | |
| 0,2548898 | -2٫01% | Market | |
| 0,2601137 | -0٫26% | Market | |
| 0,2607788 | +2٫09% | Market | |
| 0,2554334 | -2٫20% | Market | |
| 0,26117433 | +2٫04% | Market | |
| 0,25595931 | +1٫14% | Market | |
| 0,25308595 | -3٫12% | Market | |
| 0,26123064 | +0٫24% | Market | |
| 0,26060144 | +3٫10% | Market | |
| 0,25276196 | +0٫04% | Market | |
| 0,25267336 | -2٫39% | Market | |
| 0,25885842 | +2٫11% | Market | |
| 0,25350526 | -0٫16% | Market | |
| 0,25391364 | -0٫05% | Market | |
| 0,25403444 | -2٫42% | Market | |
| 0,2603357 | +2٫44% | Market | |
| 0,25413099 | -2٫61% | Market | |
| 0,26094195 | +2٫23% | Market | |
| 0,25525779 | +0٫06% | Market | |
| 0,25509557 | -1٫77% | Market | |
| 0,25970152 | -0٫07% | Market | |
| 0,25987478 | -0٫94% | Market | |
| 0,26234692 | +3٫43% | Market | |
| 0,25364104 | -1٫81% | Market | |
| 0,25832231 | +1٫57% | Market | |
| 0,25432027 | +0٫55% | Market | |
| 0,25293047 | -2٫78% | Market | |
| 0,26015735 | +2٫61% | Market | |
| 0,25353741 | -0٫23% | Market | |
| 0,25412085 | -0٫27% | Market | |
| 0,25480442 | -2٫21% | Market | |
| 0,26055887 | -0٫33% | Market | |
| 0,26141366 | +1٫92% | Market | |
| 0,25648237 | -0٫04% | Market | |
| 0,25657582 | -2٫40% | Market | |
| 0,26287336 | +2٫52% | Market | |
| 0,25641121 | -2٫59% | Market | |
| 0,26321778 | +1٫85% | Market | |
| 0,25844241 | -0٫16% | Market | |
| 0,25886163 | -1٫66% | Market | |
| 0,26323856 | +0٫10% | Market | |
| 0,26297602 | -0٫48% | Market | |
| 0,26424691 | -0٫33% | Market | |
| 0,26511675 | +0٫19% | Market | |
| 0,26460564 | +3٫28% | Market | |
| 0,25620913 | -2٫36% | Market | |
| 0,26239466 | +0٫47% | Market | |
| 0,26115918 | -0٫24% | Market | |
| 0,261777 | -0٫32% | Market | |
| 0,2626245 | +2٫02% | Market | |
| 0,25742514 | -0٫03% | Market | |
| 0,25751074 | +0٫02% | Market | |
| 0,2574661 | +0٫72% | Market | |
| 0,25563799 | -0٫72% | Market | |
| 0,25747969 | +0٫53% | Market | |
| 0,25611993 | +0٫23% | Market | |
| 0,25552059 | -0٫82% | Market | |
| 0,25763646 | -0٫07% | Market | |
| 0,25781629 | +0٫71% | Market | |
| 0,25599125 | -0٫73% | Market | |
| 0,25787648 | +1٫26% | Market | |
| 0,25467333 | -0٫32% | Market | |
| 0,25550335 | -0٫71% | Market | |
| 0,2573315 | -0٫09% | Market | |
| 0,25757092 | +0٫54% | Market | |
| 0,25619597 | -0٫20% | Market | |
| 0,25672069 | -0٫28% | Market | |
| 0,25743783 | -0٫58% | Market | |
| 0,25892856 | +0٫73% | Market | |
| 0,25705843 | +0٫74% | Market | |
| 0,25517278 | -0٫71% | Market | |
| 0,25700701 | +0٫74% | Market | |
| 0,25511715 | -0٫85% | Market | |
| 0,25730728 | +0٫30% | Market | |
| 0,25653417 | +0٫42% | Market | |
| 0,2554558 | -0٫34% | Market | |
| 0,25633715 | +0٫18% | Market | |
| 0,25588183 | +0٫05% | Market | |
| 0,2557503 | +1٫09% | Market | |
| 0,2529947 | -1٫46% | Market | |
| 0,25675047 | +0٫01% | Market | |
| 0,25673611 | +0٫85% | Market | |
| 0,25456312 | -0٫17% | Market | |
| 0,25499425 | -1٫24% | Market | |
| 0,25820237 | +0٫08% | Market | |
| 0,25800068 | -0٫23% | Market | |
| 0,25858865 | +0٫91% | Market | |
| 0,25625173 | +0٫23% | Market | |
| 0,25565617 | -0٫30% | Market | |
| 0,25643776 | +0٫21% | Market | |
| 0,25589407 | -0٫30% | Market | |
| 0,25666552 | -0٫06% | Market | |
| 0,25682054 | -0٫10% | Market | |
| 0,257082 | -0٫56% | Market | |
| 0,25854166 | -0٫01% | Market | |
| 0,25856276 | +1٫52% | Market | |
| 0,25469082 | -1٫71% | Market | |
| 0,25912895 | +0٫03% | Market | |
| 0,25903883 | +0٫07% | Market | |
| 0,25884931 | +0٫06% | Market | |
| 0,25868205 | +0٫03% | Market | |
| 0,25859589 | +0٫33% | Market | |
| 0,25775807 | -0٫20% | Market | |
| 0,25826934 | +0٫75% | Market | |
| 0,25633646 | +0٫58% | Market | |
| 0,25487057 | -0٫37% | Market | |
| 0,25580895 | -0٫28% | Market | |
| 0,25651515 | +0٫35% | Market | |
| 0,25560867 | -0٫14% | Market | |
| 0,25595876 | -1٫03% | Market | |
| 0,25861407 | +0٫97% | Market | |
| 0,2561266 | -0٫46% | Market | |
| 0,25730389 | +0٫32% | Market | |
| 0,2564728 | +0٫56% | Market | |
| 0,25504134 | -0٫51% | Market | |
| 0,25635678 | -0٫34% | Market | |
| 0,25723506 | +0٫32% | Market | |
| 0,25641309 | -0٫80% | Market | |
| 0,25848194 | +0٫69% | Market | |
| 0,25670321 | -0٫99% | Market | |
| 0,25926169 | +0٫40% | Market | |
| 0,25822758 | -0٫53% | Market | |
| 0,25959269 | +0٫24% | Market | |
| 0,25897147 | +0٫47% | Market | |
| 0,25775807 | -0٫72% | Market | |
| 0,25961821 | +1٫40% | Market | |
| 0,25603143 | -0٫10% | Market | |
| 0,25628884 | -0٫29% | Market | |
| 0,257034 | +0٫30% | Market | |
| 0,25626974 | -1٫43% | Market | |
| 0,25997549 | -0٫27% | Market | |
| 0,26067547 | +1٫49% | Market | |
| 0,25684467 | +0٫50% | Market | |
| 0,25555744 | -0٫01% | Market | |
| 0,25558973 | -1٫48% | Market | |
| 0,25943464 | -0٫04% | Market | |
| 0,25954703 | +0٫24% | Market | |
| 0,25893382 | +0٫27% | Market | |
| 0,25823675 | +1٫15% | Market | |
| 0,2552965 | -1٫80% | Market | |
| 0,25996485 | +2٫06% | Market | |
| 0,25472663 | +0٫38% | Market | |
| 0,25377466 | -1٫32% | Market | |
| 0,25715893 | +1٫40% | Market | |
| 0,25360281 | -2٫32% | Market | |
| 0,25961821 | +2٫15% | Market | |
| 0,25414205 | -0٫03% | Market | |
| 0,25422964 | -1٫14% | Market | |
| 0,25714896 | +0٫93% | Market | |
| 0,25478091 | +0٫09% | Market | |
| 0,25456143 | -1٫88% | Market | |
| 0,25942908 | -0٫26% | Market | |
| 0,26010123 | +1٫60% | Market | |
| 0,25601049 | +0٫12% | Market | |
| 0,255698 | +0٫18% | Market | |
| 0,25524165 | -1٫72% | Market | |
| 0,25970807 | +0٫20% | Market | |
| 0,25919862 | +0٫23% | Market | |
| 0,25860416 | +1٫40% | Market | |
| 0,25504173 | -0٫38% | Market | |
| 0,25600985 | -1٫01% | Market | |
| 0,25861269 | +0٫16% | Market | |
| 0,2582033 | +0٫22% | Market | |
| 0,25763827 | +0٫07% | Market | |
| 0,25744948 | +0٫48% | Market | |
| 0,25622054 | +0٫27% | Market | |
| 0,25552931 | -0٫27% | Market | |
| 0,25622873 | -1٫05% | Market | |
| 0,25895205 | +0٫48% | Market | |
| 0,25770822 | +0٫74% | Market | |
| 0,25582283 | -0٫78% | Market | |
| 0,25783698 | +0٫03% | Market | |
| 0,25774817 | -0٫01% | Market | |
| 0,25777638 | +0٫47% | Market | |
| 0,25657043 | -0٫41% | Market | |
| 0,25761482 | -0٫08% | Market | |
| 0,25782276 | +0٫38% | Market | |
| 0,25685482 | -0٫09% | Market | |
| 0,25708633 | -0٫16% | Market | |
| 0,25750117 | +0٫94% | Market | |
| 0,25509821 | -0٫57% | Market | |
| 0,25656174 | +0٫01% | Market | |
| 0,25654607 | -0٫04% | Market | |
| 0,2566454 | -0٫17% | Market | |
| 0,25708499 | +0٫35% | Market | |
| 0,25619453 | +0٫20% | Market | |
| 0,25567577 | -0٫12% | Market | |
| 0,25599324 | -0٫74% | Market | |
| 0,25789135 | +0٫00% | Market | |
| 0,25789238 | +0٫23% | Market | |
| 0,25730666 | +0٫03% | Market | |
| 0,2572409 | -0٫60% | Market | |
| 0,25878935 | -0٫03% | Market | |
| 0,25886345 | -0٫23% | Market | |
| 0,2594502 | +0٫16% | Market | |
| 0,2590486 | -0٫39% | Market | |
| 0,26005095 | +0٫45% | Market | |
| 0,25888359 | +0٫64% | Market | |
| 0,25722505 | -0٫98% | Market | |
| 0,25977378 | +0٫62% | Market | |
| 0,25817658 | -0٫25% | Market | |
| 0,25883113 | -0٫03% | Market | |
| 0,25890789 | +0٫25% | Market | |
| 0,25825008 | -0٫29% | Market | |
| 0,25899678 | +0٫27% | Market | |
| 0,25830484 | -0٫56% | Market | |
| 0,25975217 | -0٫83% | Market | |
| 0,26191985 | -0٫57% | Market | |
| 0,26342905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.