TND/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25748025 | +0٫44% | Market | |
| 0,2563489 | -1٫87% | Market | |
| 0,26122765 | +2٫77% | Market | |
| 0,25418325 | -2٫76% | Market | |
| 0,26140695 | +2٫15% | Market | |
| 0,25591413 | -2٫26% | Market | |
| 0,26183777 | +2٫37% | Market | |
| 0,25577124 | -0٫05% | Market | |
| 0,25590989 | -1٫84% | Market | |
| 0,26070234 | -0٫19% | Market | |
| 0,2611898 | +2٫10% | Market | |
| 0,25581259 | +0٫39% | Market | |
| 0,25482759 | -0٫36% | Market | |
| 0,25573791 | -1٫83% | Market | |
| 0,26051101 | +0٫20% | Market | |
| 0,25999208 | +0٫21% | Market | |
| 0,25945296 | +1٫42% | Market | |
| 0,25582338 | +0٫39% | Market | |
| 0,2548337 | +0٫00% | Market | |
| 0,25483715 | -1٫75% | Market | |
| 0,25937085 | +2٫12% | Market | |
| 0,25397644 | -2٫00% | Market | |
| 0,25915038 | +1٫99% | Market | |
| 0,25410438 | -2٫07% | Market | |
| 0,25946353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.