TND/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24812583 | -3٫77% | Market | |
| 0,2578368 | +3٫75% | Market | |
| 0,2485139 | +0٫32% | Market | |
| 0,247733 | -0٫81% | Market | |
| 0,24976698 | -0٫10% | Market | |
| 0,25000797 | +0٫29% | Market | |
| 0,24928143 | -3٫47% | Market | |
| 0,25824018 | +3٫00% | Market | |
| 0,25071089 | +0٫14% | Market | |
| 0,25035235 | -2٫83% | Market | |
| 0,25764851 | +2٫68% | Market | |
| 0,25092617 | -3٫37% | Market | |
| 0,25968119 | +0٫38% | Market | |
| 0,25869764 | +3٫28% | Market | |
| 0,25048082 | -3٫17% | Market | |
| 0,25867688 | +3٫06% | Market | |
| 0,25099622 | -0٫01% | Market | |
| 0,25101496 | -3٫74% | Market | |
| 0,2607585 | -0٫03% | Market | |
| 0,26083717 | +3٫14% | Market | |
| 0,25289156 | -0٫03% | Market | |
| 0,25296854 | -0٫14% | Market | |
| 0,25332104 | +0٫30% | Market | |
| 0,25255148 | +0٫28% | Market | |
| 0,25184095 | -3٫69% | Market | |
| 0,26148253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.