TTD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13418358 | -1٫47% | Market | |
| 0,13618919 | -0٫18% | Market | |
| 0,13643057 | -0٫23% | Market | |
| 0,13673951 | +0٫60% | Market | |
| 0,13592493 | +0٫29% | Market | |
| 0,13553362 | +2٫07% | Market | |
| 0,13278484 | -1٫96% | Market | |
| 0,13544404 | +0٫13% | Market | |
| 0,13526412 | -0٫18% | Market | |
| 0,1355139 | -0٫20% | Market | |
| 0,13578092 | +0٫40% | Market | |
| 0,13523653 | +2٫28% | Market | |
| 0,13221543 | -2٫56% | Market | |
| 0,13568564 | +0٫05% | Market | |
| 0,13561781 | +0٫09% | Market | |
| 0,13550098 | -0٫34% | Market | |
| 0,13596875 | +0٫27% | Market | |
| 0,13560833 | +2٫59% | Market | |
| 0,13218587 | -2٫43% | Market | |
| 0,1354763 | -0٫28% | Market | |
| 0,13586301 | +0٫28% | Market | |
| 0,13547962 | -0٫41% | Market | |
| 0,13603497 | +0٫35% | Market | |
| 0,13555561 | +2٫05% | Market | |
| 0,1328319 | -1٫69% | Market | |
| 0,13511424 | +0٫67% | Market | |
| 0,13421345 | +0٫08% | Market | |
| 0,13410267 | +0٫33% | Market | |
| 0,13366336 | +0٫30% | Market | |
| 0,13326635 | +2٫73% | Market | |
| 0,12972925 | -2٫72% | Market | |
| 0,1333501 | -0٫02% | Market | |
| 0,13337838 | +0٫61% | Market | |
| 0,13256503 | +0٫10% | Market | |
| 0,13243657 | -0٫07% | Market | |
| 0,13253386 | +2٫72% | Market | |
| 0,12902891 | -2٫51% | Market | |
| 0,13235633 | -0٫17% | Market | |
| 0,13258614 | +0٫60% | Market | |
| 0,13178978 | +0٫15% | Market | |
| 0,13159313 | +0٫28% | Market | |
| 0,13122625 | +2٫41% | Market | |
| 0,12813271 | -2٫02% | Market | |
| 0,13077062 | +0٫14% | Market | |
| 0,13058433 | -0٫25% | Market | |
| 0,13091177 | +0٫18% | Market | |
| 0,13068135 | +0٫78% | Market | |
| 0,12966775 | +0٫27% | Market | |
| 0,12931487 | -0٫19% | Market | |
| 0,12955558 | -0٫26% | Market | |
| 0,12989767 | +0٫18% | Market | |
| 0,1296704 | -0٫60% | Market | |
| 0,13045957 | +1٫21% | Market | |
| 0,12889392 | +0٫30% | Market | |
| 0,1285125 | -0٫25% | Market | |
| 0,12882999 | +0٫06% | Market | |
| 0,12875282 | +0٫08% | Market | |
| 0,12864723 | -0٫02% | Market | |
| 0,12867711 | +0٫14% | Market | |
| 0,12849544 | +0٫65% | Market | |
| 0,12766306 | -0٫73% | Market | |
| 0,12860143 | -0٫10% | Market | |
| 0,12872538 | -0٫84% | Market | |
| 0,12981198 | -0٫04% | Market | |
| 0,12986839 | -0٫24% | Market | |
| 0,13017533 | +0٫94% | Market | |
| 0,12895859 | -0٫98% | Market | |
| 0,13023103 | -0٫13% | Market | |
| 0,13039511 | -0٫04% | Market | |
| 0,13045372 | +0٫24% | Market | |
| 0,13014595 | -0٫31% | Market | |
| 0,13055457 | +1٫60% | Market | |
| 0,12849884 | -1٫68% | Market | |
| 0,13069674 | +0٫45% | Market | |
| 0,13011206 | -0٫12% | Market | |
| 0,13026253 | -0٫19% | Market | |
| 0,13051026 | +0٫04% | Market | |
| 0,13046337 | +0٫99% | Market | |
| 0,12918647 | -0٫89% | Market | |
| 0,1303435 | -0٫46% | Market | |
| 0,13094317 | -0٫57% | Market | |
| 0,13169394 | -0٫27% | Market | |
| 0,13205188 | +0٫28% | Market | |
| 0,1316775 | +0٫58% | Market | |
| 0,13092171 | -0٫66% | Market | |
| 0,13179488 | +0٫07% | Market | |
| 0,13170912 | +0٫00% | Market | |
| 0,1317155 | +0٫12% | Market | |
| 0,13155183 | +0٫00% | Market | |
| 0,13155373 | +1٫48% | Market | |
| 0,129631 | -1٫17% | Market | |
| 0,13116222 | -0٫30% | Market | |
| 0,13155315 | +0٫07% | Market | |
| 0,13146231 | -0٫12% | Market | |
| 0,13162582 | +0٫12% | Market | |
| 0,13146419 | +0٫00% | Market | |
| 0,13146487 | +0٫01% | Market | |
| 0,13144943 | -0٫24% | Market | |
| 0,13177006 | -0٫10% | Market | |
| 0,13189551 | +0٫30% | Market | |
| 0,13150699 | -0٫08% | Market | |
| 0,13161331 | -0٫28% | Market | |
| 0,13197943 | +0٫10% | Market | |
| 0,1318469 | +0٫23% | Market | |
| 0,13154781 | -0٫09% | Market | |
| 0,13166412 | -0٫63% | Market | |
| 0,13249252 | +0٫01% | Market | |
| 0,13248216 | +0٫58% | Market | |
| 0,13172289 | +0٫14% | Market | |
| 0,13153527 | +0٫27% | Market | |
| 0,13118293 | +0٫15% | Market | |
| 0,13098597 | +0٫44% | Market | |
| 0,1304145 | +0٫95% | Market | |
| 0,12918725 | -0٫25% | Market | |
| 0,12951724 | +0٫12% | Market | |
| 0,12935982 | +1٫21% | Market | |
| 0,12780842 | -1٫44% | Market | |
| 0,12967061 | -0٫37% | Market | |
| 0,13015656 | -0٫14% | Market | |
| 0,13033974 | -0٫27% | Market | |
| 0,13068743 | +0٫11% | Market | |
| 0,13054361 | +0٫67% | Market | |
| 0,12967978 | +0٫14% | Market | |
| 0,12950199 | +0٫14% | Market | |
| 0,12931992 | +0٫27% | Market | |
| 0,12897249 | +0٫13% | Market | |
| 0,12880401 | -0٫11% | Market | |
| 0,12893949 | -0٫16% | Market | |
| 0,12914429 | +0٫05% | Market | |
| 0,12908062 | +0٫01% | Market | |
| 0,12906571 | -0٫32% | Market | |
| 0,12947502 | +0٫08% | Market | |
| 0,12936859 | +0٫03% | Market | |
| 0,12932622 | -0٫15% | Market | |
| 0,12952194 | +0٫53% | Market | |
| 0,12883867 | -0٫16% | Market | |
| 0,12905011 | +0٫27% | Market | |
| 0,12869786 | +0٫37% | Market | |
| 0,12822052 | +0٫21% | Market | |
| 0,12795425 | +0٫27% | Market | |
| 0,12761478 | -0٫39% | Market | |
| 0,12811755 | -0٫07% | Market | |
| 0,12821036 | +0٫18% | Market | |
| 0,12798178 | -0٫31% | Market | |
| 0,12837671 | +0٫06% | Market | |
| 0,12830612 | +0٫23% | Market | |
| 0,12801675 | +0٫93% | Market | |
| 0,12683377 | -0٫72% | Market | |
| 0,12775167 | -0٫38% | Market | |
| 0,12823715 | +0٫23% | Market | |
| 0,12794819 | +0٫14% | Market | |
| 0,12776321 | -0٫51% | Market | |
| 0,12841383 | -0٫20% | Market | |
| 0,12866949 | +0٫24% | Market | |
| 0,12836084 | +0٫29% | Market | |
| 0,12799295 | +0٫42% | Market | |
| 0,12746184 | +0٫16% | Market | |
| 0,12725661 | -0٫06% | Market | |
| 0,12733201 | +0٫15% | Market | |
| 0,12714307 | +0٫00% | Market | |
| 0,12713739 | -0٫41% | Market | |
| 0,12765839 | -0٫91% | Market | |
| 0,12882945 | +0٫11% | Market | |
| 0,12868975 | -0٫22% | Market | |
| 0,12897725 | +0٫34% | Market | |
| 0,1285406 | -1٫51% | Market | |
| 0,13051196 | -0٫03% | Market | |
| 0,13055457 | +0٫28% | Market | |
| 0,13019542 | +0٫45% | Market | |
| 0,12960933 | -0٫10% | Market | |
| 0,12973542 | -0٫67% | Market | |
| 0,13061418 | -0٫30% | Market | |
| 0,13100205 | +0٫49% | Market | |
| 0,13036287 | +0٫59% | Market | |
| 0,12959464 | +0٫13% | Market | |
| 0,1294318 | -0٫11% | Market | |
| 0,12957131 | -0٫49% | Market | |
| 0,13020532 | +0٫25% | Market | |
| 0,12987963 | -0٫86% | Market | |
| 0,13100205 | +0٫31% | Market | |
| 0,13060013 | -0٫13% | Market | |
| 0,13077486 | -0٫54% | Market | |
| 0,13149027 | +1٫20% | Market | |
| 0,12993561 | -0٫18% | Market | |
| 0,1301693 | +0٫69% | Market | |
| 0,12927789 | -0٫04% | Market | |
| 0,12932377 | -1٫48% | Market | |
| 0,13126686 | +1٫10% | Market | |
| 0,12983879 | +0٫32% | Market | |
| 0,12942463 | -0٫15% | Market | |
| 0,12962032 | +0٫92% | Market | |
| 0,12843939 | +0٫44% | Market | |
| 0,12787618 | -2٫10% | Market | |
| 0,13061418 | +2٫63% | Market | |
| 0,12726169 | -0٫15% | Market | |
| 0,12744651 | +0٫01% | Market | |
| 0,12743904 | -0٫43% | Market | |
| 0,12799221 | +0٫38% | Market | |
| 0,12751315 | -0٫28% | Market | |
| 0,12787011 | +0٫20% | Market | |
| 0,12762061 | +0٫49% | Market | |
| 0,12699654 | +0٫17% | Market | |
| 0,12678611 | +0٫13% | Market | |
| 0,12662532 | -0٫06% | Market | |
| 0,12670489 | +0٫17% | Market | |
| 0,12648403 | +0٫06% | Market | |
| 0,12640834 | -0٫02% | Market | |
| 0,1264344 | -0٫94% | Market | |
| 0,12763488 | -0٫09% | Market | |
| 0,1277519 | +0٫16% | Market | |
| 0,12754518 | +0٫12% | Market | |
| 0,12739495 | -0٫03% | Market | |
| 0,12742978 | +1٫43% | Market | |
| 0,12563717 | -1٫28% | Market | |
| 0,12726169 | +1٫43% | Market | |
| 0,12546668 | +0٫07% | Market | |
| 0,12538173 | +0٫44% | Market | |
| 0,12483537 | -1٫28% | Market | |
| 0,12645442 | -0٫82% | Market | |
| 0,12750528 | -0٫20% | Market | |
| 0,12776013 | -0٫72% | Market | |
| 0,12869196 | +0٫29% | Market | |
| 0,12831472 | -0٫60% | Market | |
| 0,12908469 | +0٫08% | Market | |
| 0,12898298 | -0٫31% | Market | |
| 0,12938684 | +0٫35% | Market | |
| 0,12894158 | +0٫06% | Market | |
| 0,12886892 | +0٫28% | Market | |
| 0,12851347 | -0٫45% | Market | |
| 0,12909088 | +0٫29% | Market | |
| 0,12871701 | +0٫03% | Market | |
| 0,1286847 | +0٫12% | Market | |
| 0,12852605 | +0٫28% | Market | |
| 0,12817041 | +0٫16% | Market | |
| 0,12796989 | +0٫36% | Market | |
| 0,12750461 | +0٫69% | Market | |
| 0,12663469 | -0٫85% | Market | |
| 0,12771831 | +0٫35% | Market | |
| 0,12726866 | +0٫03% | Market | |
| 0,12723388 | +0٫06% | Market | |
| 0,12715365 | +0٫09% | Market | |
| 0,12704425 | -0٫31% | Market | |
| 0,1274409 | -0٫63% | Market | |
| 0,12824793 | +0٫17% | Market | |
| 0,12802614 | -0٫01% | Market | |
| 0,12804243 | +0٫13% | Market | |
| 0,12788185 | +0٫07% | Market | |
| 0,12778782 | -0٫29% | Market | |
| 0,12815953 | +0٫15% | Market | |
| 0,12796563 | -0٫90% | Market | |
| 0,12913002 | -0٫17% | Market | |
| 0,12934567 | +0٫08% | Market | |
| 0,12924051 | +0٫03% | Market | |
| 0,12920459 | +0٫08% | Market | |
| 0,12910366 | +0٫08% | Market | |
| 0,12900636 | -0٫21% | Market | |
| 0,12928287 | -0٫25% | Market | |
| 0,12960828 | -0٫31% | Market | |
| 0,13000576 | +0٫52% | Market | |
| 0,12932762 | -0٫07% | Market | |
| 0,1294151 | -0٫53% | Market | |
| 0,13009879 | -0٫03% | Market | |
| 0,13013815 | -0٫27% | Market | |
| 0,13049583 | +0٫19% | Market | |
| 0,13025217 | +0٫01% | Market | |
| 0,13024423 | +0٫21% | Market | |
| 0,12997703 | +0٫20% | Market | |
| 0,12971183 | +0٫17% | Market | |
| 0,12949596 | -0٫16% | Market | |
| 0,12969999 | +0٫01% | Market | |
| 0,12968483 | -0٫09% | Market | |
| 0,12979869 | -0٫15% | Market | |
| 0,12999706 | -0٫37% | Market | |
| 0,13047442 | +0٫11% | Market | |
| 0,13032629 | -0٫44% | Market | |
| 0,13090036 | -0٫01% | Market | |
| 0,13090837 | +0٫15% | Market | |
| 0,13071454 | -0٫18% | Market | |
| 0,13094725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.