TTD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12883991 | -0٫01% | Market | |
| 0,12885474 | -1٫23% | Market | |
| 0,13046337 | +0٫99% | Market | |
| 0,12918647 | -0٫89% | Market | |
| 0,1303435 | -0٫46% | Market | |
| 0,13094317 | -0٫57% | Market | |
| 0,13169394 | -0٫27% | Market | |
| 0,13205188 | +0٫28% | Market | |
| 0,1316775 | +0٫58% | Market | |
| 0,13092171 | -0٫66% | Market | |
| 0,13179488 | +0٫07% | Market | |
| 0,13170912 | +0٫00% | Market | |
| 0,1317155 | +0٫12% | Market | |
| 0,13155183 | +0٫00% | Market | |
| 0,13155373 | +1٫48% | Market | |
| 0,129631 | -1٫17% | Market | |
| 0,13116222 | -0٫30% | Market | |
| 0,13155315 | +0٫07% | Market | |
| 0,13146231 | -0٫12% | Market | |
| 0,13162582 | +0٫12% | Market | |
| 0,13146419 | +0٫00% | Market | |
| 0,13146487 | +0٫01% | Market | |
| 0,13144943 | -0٫24% | Market | |
| 0,13177006 | -0٫10% | Market | |
| 0,13189551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.