TTD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,55993286 | +0% | Market | |
| 3,55993286 | -1٫11% | Market | |
| 3,59973914 | +0٫72% | Market | |
| 3,57403474 | +0% | Market | |
| 3,57403474 | -0٫76% | Market | |
| 3,60143564 | +0٫07% | Market | |
| 3,59899265 | +0٫12% | Market | |
| 3,59456284 | -0٫15% | Market | |
| 3,5997842 | +0٫04% | Market | |
| 3,59823315 | +0٫67% | Market | |
| 3,57424743 | -0٫77% | Market | |
| 3,6021078 | -0٫02% | Market | |
| 3,6029258 | +0٫05% | Market | |
| 3,60107848 | +0٫00% | Market | |
| 3,60115083 | +0٫04% | Market | |
| 3,59973734 | +1٫09% | Market | |
| 3,56088363 | -1٫04% | Market | |
| 3,59841279 | -0٫09% | Market | |
| 3,60152657 | +0٫04% | Market | |
| 3,60005271 | +0٫14% | Market | |
| 3,59511681 | -0٫08% | Market | |
| 3,59805704 | -0٫12% | Market | |
| 3,602473 | +0٫08% | Market | |
| 3,59946273 | -0٫07% | Market | |
| 3,60197084 | -0٫23% | Market | |
| 3,61031279 | +0٫09% | Market | |
| 3,60699268 | +0٫09% | Market | |
| 3,60362534 | +0٫07% | Market | |
| 3,60127554 | -0٫02% | Market | |
| 3,60192384 | +0٫16% | Market | |
| 3,59608014 | -0٫03% | Market | |
| 3,59702671 | -0٫08% | Market | |
| 3,59978828 | -0٫17% | Market | |
| 3,60580464 | +0٫15% | Market | |
| 3,60057961 | -0٫12% | Market | |
| 3,60480389 | +0٫00% | Market | |
| 3,60487999 | +0٫14% | Market | |
| 3,59976442 | +0٫02% | Market | |
| 3,59909402 | +0٫04% | Market | |
| 3,59757033 | -0٫08% | Market | |
| 3,60034654 | +0٫06% | Market | |
| 3,59802931 | +0٫03% | Market | |
| 3,59679957 | -0٫12% | Market | |
| 3,60102477 | -0٫06% | Market | |
| 3,60321748 | -0٫16% | Market | |
| 3,60888163 | +0٫05% | Market | |
| 3,60723413 | -0٫01% | Market | |
| 3,6076438 | +0٫11% | Market | |
| 3,60364886 | +0٫02% | Market | |
| 3,60286551 | +0٫12% | Market | |
| 3,59839197 | +0٫02% | Market | |
| 3,5974999 | -0٫09% | Market | |
| 3,60069891 | +0٫11% | Market | |
| 3,59683458 | -0٫11% | Market | |
| 3,60081048 | +0٫00% | Market | |
| 3,60074832 | +0٫00% | Market | |
| 3,60075098 | -0٫07% | Market | |
| 3,60327856 | -0٫06% | Market | |
| 3,60552239 | +0٫01% | Market | |
| 3,6050252 | +0٫15% | Market | |
| 3,5995149 | -0٫02% | Market | |
| 3,60036121 | +0٫04% | Market | |
| 3,59893856 | -0٫07% | Market | |
| 3,6014517 | +0٫03% | Market | |
| 3,60040945 | -0٫11% | Market | |
| 3,60449657 | -0٫02% | Market | |
| 3,60526637 | -0٫19% | Market | |
| 3,61216421 | +0٫18% | Market | |
| 3,60557737 | +0٫02% | Market | |
| 3,60496509 | +0٫22% | Market | |
| 3,59697039 | -0٫07% | Market | |
| 3,59950843 | +0٫70% | Market | |
| 3,5744604 | -0٫53% | Market | |
| 3,59344587 | +0% | Market | |
| 3,59344587 | -0٫01% | Market | |
| 3,59364207 | -0٫13% | Market | |
| 3,59839012 | +0٫01% | Market | |
| 3,5981019 | -0٫18% | Market | |
| 3,60461757 | +0٫01% | Market | |
| 3,60422648 | +0٫03% | Market | |
| 3,60324604 | +0٫08% | Market | |
| 3,60040785 | +0٫09% | Market | |
| 3,59712503 | +0٫01% | Market | |
| 3,5967906 | -0٫08% | Market | |
| 3,59952063 | +0٫11% | Market | |
| 3,59550464 | -0٫08% | Market | |
| 3,5983826 | -0٫06% | Market | |
| 3,60059021 | -0٫05% | Market | |
| 3,60254941 | -0٫01% | Market | |
| 3,60305891 | +0٫03% | Market | |
| 3,60200251 | -0٫03% | Market | |
| 3,60300255 | +0٫00% | Market | |
| 3,60301787 | +0% | Market | |
| 3,60301787 | +0٫07% | Market | |
| 3,60055458 | +0٫07% | Market | |
| 3,59815063 | +0٫01% | Market | |
| 3,59770082 | +0٫01% | Market | |
| 3,5973397 | -0٫11% | Market | |
| 3,60114704 | +0٫20% | Market | |
| 3,59409931 | -0٫09% | Market | |
| 3,59722955 | -0٫08% | Market | |
| 3,60000525 | -0٫07% | Market | |
| 3,60238939 | -0٫11% | Market | |
| 3,60645786 | +0٫01% | Market | |
| 3,60596069 | +0٫10% | Market | |
| 3,60250704 | -0٫06% | Market | |
| 3,60458434 | +0٫01% | Market | |
| 3,60435235 | +0٫07% | Market | |
| 3,60179385 | +0٫01% | Market | |
| 3,60153393 | +0٫00% | Market | |
| 3,60151297 | -0٫02% | Market | |
| 3,60207932 | -0٫14% | Market | |
| 3,60702691 | -0٫16% | Market | |
| 3,61283318 | +0٫16% | Market | |
| 3,6071848 | +0٫00% | Market | |
| 3,60709895 | +0٫03% | Market | |
| 3,60596342 | +0٫18% | Market | |
| 3,59936432 | +0٫05% | Market | |
| 3,59770082 | -0٫08% | Market | |
| 3,60050859 | +0٫03% | Market | |
| 3,59926041 | -0٫01% | Market | |
| 3,59979632 | -0٫28% | Market | |
| 3,60985282 | +0٫00% | Market | |
| 3,60985245 | +0٫00% | Market | |
| 3,60996428 | +0٫12% | Market | |
| 3,60566796 | +0٫08% | Market | |
| 3,60269284 | +0٫00% | Market | |
| 3,60281262 | +0٫11% | Market | |
| 3,59898745 | -0٫20% | Market | |
| 3,60612576 | +0٫11% | Market | |
| 3,60208404 | +0٫01% | Market | |
| 3,6015899 | -0٫13% | Market | |
| 3,60613377 | -0٫06% | Market | |
| 3,60811878 | -0٫01% | Market | |
| 3,60834619 | +0٫04% | Market | |
| 3,60679266 | -0٫01% | Market | |
| 3,60724033 | -0٫03% | Market | |
| 3,60836733 | +0٫30% | Market | |
| 3,59763918 | -0٫08% | Market | |
| 3,60050859 | +0٫05% | Market | |
| 3,59881918 | +0٫00% | Market | |
| 3,5987407 | +0٫18% | Market | |
| 3,59226606 | -0٫07% | Market | |
| 3,59478975 | -0٫06% | Market | |
| 3,59708569 | -0٫07% | Market | |
| 3,59956375 | +0٫00% | Market | |
| 3,59943629 | -0٫19% | Market | |
| 3,60612149 | +0٫15% | Market | |
| 3,60073378 | +0٫05% | Market | |
| 3,59909555 | -0٫03% | Market | |
| 3,60025827 | +0٫00% | Market | |
| 3,60018042 | +0٫07% | Market | |
| 3,5974997 | -0٫01% | Market | |
| 3,5979182 | -0٫06% | Market | |
| 3,60025807 | +0٫04% | Market | |
| 3,59890479 | -0٫15% | Market | |
| 3,60437273 | +0٫12% | Market | |
| 3,59998458 | +0٫01% | Market | |
| 3,59974285 | +0٫15% | Market | |
| 3,59419384 | -0٫01% | Market | |
| 3,59463957 | -0٫12% | Market | |
| 3,59881918 | +0٫03% | Market | |
| 3,59775516 | +0٫11% | Market | |
| 3,59371152 | +0٫06% | Market | |
| 3,59160545 | +0٫00% | Market | |
| 3,59153646 | +0% | Market | |
| 3,59153646 | -0٫07% | Market | |
| 3,59407683 | -0٫17% | Market | |
| 3,60007721 | -0٫03% | Market | |
| 3,60108674 | -0٫03% | Market | |
| 3,60219149 | +0٫01% | Market | |
| 3,60176728 | +0٫05% | Market | |
| 3,60007661 | -0٫02% | Market | |
| 3,60066586 | +0٫00% | Market | |
| 3,60071779 | -0٫09% | Market | |
| 3,60400504 | -0٫12% | Market | |
| 3,60840765 | +0٫03% | Market | |
| 3,60724279 | +0٫06% | Market | |
| 3,60503565 | +0٫01% | Market | |
| 3,60450003 | -0٫11% | Market | |
| 3,60852149 | +0٫10% | Market | |
| 3,60502416 | -0٫01% | Market | |
| 3,60540584 | -0٫01% | Market | |
| 3,60559158 | +0٫26% | Market | |
| 3,59619364 | -0٫13% | Market | |
| 3,60079415 | +0٫19% | Market | |
| 3,59396533 | -0٫05% | Market | |
| 3,59559388 | -0٫05% | Market | |
| 3,59741784 | -0٫15% | Market | |
| 3,60268275 | -0٫03% | Market | |
| 3,60367379 | -0٫11% | Market | |
| 3,60782024 | +0٫10% | Market | |
| 3,60423093 | +0٫00% | Market | |
| 3,60421814 | -0٫30% | Market | |
| 3,61504464 | +0٫30% | Market | |
| 3,60433711 | +0٫00% | Market | |
| 3,60439128 | +0٫03% | Market | |
| 3,60319736 | -0٫07% | Market | |
| 3,60559538 | -0٫05% | Market | |
| 3,60735114 | +0٫02% | Market | |
| 3,60673109 | +0٫05% | Market | |
| 3,60502562 | -0٫12% | Market | |
| 3,60924573 | +0٫01% | Market | |
| 3,6089278 | +0٫09% | Market | |
| 3,60559158 | -0٫13% | Market | |
| 3,61011639 | +0٫06% | Market | |
| 3,60809428 | +0٫22% | Market | |
| 3,60023708 | +0٫00% | Market | |
| 3,6003869 | +0٫00% | Market | |
| 3,6002845 | -0٫03% | Market | |
| 3,60137411 | +0٫02% | Market | |
| 3,60072576 | -0٫08% | Market | |
| 3,60370047 | +0٫01% | Market | |
| 3,60350807 | +0٫02% | Market | |
| 3,6027764 | +0٫06% | Market | |
| 3,60046875 | -0٫03% | Market | |
| 3,60144762 | +0٫08% | Market | |
| 3,5986751 | -0٫05% | Market | |
| 3,60054456 | +0٫08% | Market | |
| 3,59751022 | -0٫11% | Market | |
| 3,60162923 | +0٫08% | Market | |
| 3,59883825 | +0٫03% | Market | |
| 3,59789158 | -0٫21% | Market | |
| 3,60536326 | +0٫05% | Market | |
| 3,60361177 | +0٫15% | Market | |
| 3,59833946 | +0٫01% | Market | |
| 3,59800903 | -0٫03% | Market | |
| 3,5991823 | +0٫00% | Market | |
| 3,59901608 | -0٫04% | Market | |
| 3,60043778 | +0٫02% | Market | |
| 3,59958085 | +0٫00% | Market | |
| 3,59962178 | -0٫16% | Market | |
| 3,60528802 | +0٫07% | Market | |
| 3,60280806 | -0٫21% | Market | |
| 3,6103713 | +0٫25% | Market | |
| 3,60126901 | +0٫00% | Market | |
| 3,60114207 | +0٫11% | Market | |
| 3,59711292 | -0٫08% | Market | |
| 3,59997427 | +0٫17% | Market | |
| 3,59376624 | -0٫12% | Market | |
| 3,59799075 | -0٫07% | Market | |
| 3,60049802 | -0٫01% | Market | |
| 3,60081755 | +0٫00% | Market | |
| 3,60087082 | +0٫01% | Market | |
| 3,60051364 | -0٫08% | Market | |
| 3,60337939 | -0٫12% | Market | |
| 3,60785822 | +0٫22% | Market | |
| 3,60010335 | +0٫01% | Market | |
| 3,59987163 | +0٫11% | Market | |
| 3,59609193 | -0٫12% | Market | |
| 3,60036029 | +0٫16% | Market | |
| 3,5945722 | -0٫06% | Market | |
| 3,59675349 | +0٫01% | Market | |
| 3,59624708 | -0٫08% | Market | |
| 3,59917159 | -0٫19% | Market | |
| 3,60615726 | +0٫11% | Market | |
| 3,60203833 | -0٫10% | Market | |
| 3,60566677 | +0٫00% | Market | |
| 3,60554145 | +0٫11% | Market | |
| 3,60149085 | +0٫03% | Market | |
| 3,60028238 | +0٫06% | Market | |
| 3,59805315 | -0٫10% | Market | |
| 3,60170815 | +0٫03% | Market | |
| 3,60064469 | +0٫01% | Market | |
| 3,60041305 | -0٫16% | Market | |
| 3,60603683 | +0٫03% | Market | |
| 3,60490758 | +0٫07% | Market | |
| 3,60236905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.