TTD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,65007462 | +2٫05% | Market | |
| 3,5767511 | -2٫04% | Market | |
| 3,65108821 | +0٫12% | Market | |
| 3,6467133 | +0٫01% | Market | |
| 3,64645816 | +0٫14% | Market | |
| 3,64128085 | -0٫02% | Market | |
| 3,64214976 | +2٫00% | Market | |
| 3,57068479 | -2٫08% | Market | |
| 3,6465381 | +0٫05% | Market | |
| 3,64474226 | -0٫03% | Market | |
| 3,6460039 | -0٫05% | Market | |
| 3,64787281 | +0٫08% | Market | |
| 3,64483445 | -0٫04% | Market | |
| 3,64614151 | +0٫20% | Market | |
| 3,63875212 | -0٫01% | Market | |
| 3,63894158 | -0٫01% | Market | |
| 3,63936967 | -0٫10% | Market | |
| 3,64289613 | +2٫47% | Market | |
| 3,55497619 | +0% | Market | |
| 3,55497619 | -2٫43% | Market | |
| 3,64341353 | -0٫14% | Market | |
| 3,64849202 | -0٫06% | Market | |
| 3,65065128 | -0٫01% | Market | |
| 3,65107411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.