TTD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,55993286 | +0% | Market | |
| 3,55993286 | -1٫11% | Market | |
| 3,59973914 | +0٫72% | Market | |
| 3,57403474 | +0% | Market | |
| 3,57403474 | -0٫76% | Market | |
| 3,60143564 | +0٫07% | Market | |
| 3,59899265 | +0٫12% | Market | |
| 3,59456284 | -0٫15% | Market | |
| 3,5997842 | +0٫04% | Market | |
| 3,59823315 | +0٫67% | Market | |
| 3,57424743 | -0٫77% | Market | |
| 3,6021078 | -0٫02% | Market | |
| 3,6029258 | +0٫05% | Market | |
| 3,60107848 | +0٫00% | Market | |
| 3,60115083 | +0٫04% | Market | |
| 3,59973734 | +1٫09% | Market | |
| 3,56088363 | -1٫04% | Market | |
| 3,59841279 | -0٫09% | Market | |
| 3,60152657 | +0٫04% | Market | |
| 3,60005271 | +0٫14% | Market | |
| 3,59511681 | -0٫08% | Market | |
| 3,59805704 | -0٫12% | Market | |
| 3,602473 | +0٫08% | Market | |
| 3,59946273 | -0٫07% | Market | |
| 3,60197084 | -0٫23% | Market | |
| 3,61031279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.