TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75510628 | +0٫03% | Market | |
| 0,7549134 | -1٫19% | Market | |
| 0,76398445 | +1٫09% | Market | |
| 0,75571474 | +0% | Market | |
| 0,75571474 | -0٫92% | Market | |
| 0,76273911 | -0٫93% | Market | |
| 0,76986269 | -0٫06% | Market | |
| 0,7703278 | +0٫15% | Market | |
| 0,76914922 | +0٫86% | Market | |
| 0,76260956 | +0٫90% | Market | |
| 0,75581929 | -1٫10% | Market | |
| 0,76423279 | +0٫44% | Market | |
| 0,76090772 | -0٫43% | Market | |
| 0,76417222 | -0٫33% | Market | |
| 0,76671977 | -0٫53% | Market | |
| 0,770768 | +1٫65% | Market | |
| 0,75829014 | -1٫21% | Market | |
| 0,76760598 | -0٫08% | Market | |
| 0,76819063 | +0٫53% | Market | |
| 0,76415755 | -0٫94% | Market | |
| 0,77139863 | +0٫73% | Market | |
| 0,76580122 | -0٫76% | Market | |
| 0,77167204 | -0٫46% | Market | |
| 0,77525883 | -0٫23% | Market | |
| 0,77702109 | +0٫10% | Market | |
| 0,77623054 | -0٫46% | Market | |
| 0,77980652 | -0٫67% | Market | |
| 0,78509454 | +0٫15% | Market | |
| 0,78395687 | +0٫68% | Market | |
| 0,77869379 | +0٫01% | Market | |
| 0,77858678 | +0٫45% | Market | |
| 0,77512884 | -0٫86% | Market | |
| 0,78188872 | -0٫18% | Market | |
| 0,78332843 | +0٫54% | Market | |
| 0,77910723 | +0٫52% | Market | |
| 0,77505871 | +0٫06% | Market | |
| 0,77462579 | -0٫39% | Market | |
| 0,77769683 | +1٫17% | Market | |
| 0,76868634 | +0٫45% | Market | |
| 0,76521246 | +0٫41% | Market | |
| 0,76210195 | +0٫33% | Market | |
| 0,75962725 | -1٫04% | Market | |
| 0,76761231 | -1٫53% | Market | |
| 0,77956102 | -0٫10% | Market | |
| 0,78033945 | -0٫46% | Market | |
| 0,78391064 | +0٫67% | Market | |
| 0,77872495 | +2٫18% | Market | |
| 0,76210382 | -0٫16% | Market | |
| 0,76335767 | +1٫16% | Market | |
| 0,75459542 | -0٫20% | Market | |
| 0,75612116 | +0٫00% | Market | |
| 0,75609431 | -0٫39% | Market | |
| 0,75902351 | -0٫28% | Market | |
| 0,76113119 | +0٫45% | Market | |
| 0,75772935 | +0٫69% | Market | |
| 0,75255536 | -0٫66% | Market | |
| 0,75756472 | +0٫44% | Market | |
| 0,75427678 | +0٫10% | Market | |
| 0,75348967 | -0٫91% | Market | |
| 0,76043809 | +1٫17% | Market | |
| 0,75166147 | -0٫90% | Market | |
| 0,75847292 | +0٫99% | Market | |
| 0,7510577 | -0٫50% | Market | |
| 0,75485955 | +2٫39% | Market | |
| 0,73724002 | -0٫05% | Market | |
| 0,73757706 | -0٫44% | Market | |
| 0,74082616 | -0٫40% | Market | |
| 0,74376747 | +0٫30% | Market | |
| 0,74154593 | +0٫06% | Market | |
| 0,74108201 | -0٫90% | Market | |
| 0,74779354 | +0٫59% | Market | |
| 0,74338601 | +0٫73% | Market | |
| 0,73797712 | -0٫89% | Market | |
| 0,74463619 | -0٫96% | Market | |
| 0,75182855 | +0٫41% | Market | |
| 0,74878328 | -0٫01% | Market | |
| 0,74885398 | +0٫05% | Market | |
| 0,7484932 | -1٫03% | Market | |
| 0,75630983 | +0٫97% | Market | |
| 0,74902949 | -0٫50% | Market | |
| 0,75279357 | +1٫20% | Market | |
| 0,74388039 | -0٫55% | Market | |
| 0,74801545 | -0٫03% | Market | |
| 0,74822227 | -0٫18% | Market | |
| 0,74958556 | +0٫24% | Market | |
| 0,74779285 | -0٫34% | Market | |
| 0,75035551 | -0٫33% | Market | |
| 0,75280367 | -1٫81% | Market | |
| 0,76668602 | -0٫04% | Market | |
| 0,7669641 | -0٫87% | Market | |
| 0,77372522 | -0٫03% | Market | |
| 0,77396481 | -0٫14% | Market | |
| 0,77506865 | +0٫03% | Market | |
| 0,7748433 | +0٫07% | Market | |
| 0,774333 | -0٫69% | Market | |
| 0,77974293 | -1٫04% | Market | |
| 0,78793605 | -0٫08% | Market | |
| 0,7885686 | +0٫17% | Market | |
| 0,78722677 | +0٫33% | Market | |
| 0,78463389 | -0٫25% | Market | |
| 0,78662094 | -0٫05% | Market | |
| 0,78700204 | -1٫57% | Market | |
| 0,79954413 | +1٫86% | Market | |
| 0,78491057 | -0٫68% | Market | |
| 0,79029867 | +0٫98% | Market | |
| 0,78260013 | -0٫56% | Market | |
| 0,78702521 | -1٫78% | Market | |
| 0,80128627 | +2٫07% | Market | |
| 0,785051 | +1٫42% | Market | |
| 0,77403488 | -0٫11% | Market | |
| 0,77491974 | -0٫91% | Market | |
| 0,78203626 | -1٫40% | Market | |
| 0,79314341 | -0٫02% | Market | |
| 0,79328763 | +0٫72% | Market | |
| 0,78761943 | -0٫84% | Market | |
| 0,79433013 | +2٫26% | Market | |
| 0,77678111 | +0٫70% | Market | |
| 0,77136532 | -2٫10% | Market | |
| 0,78793605 | +2٫12% | Market | |
| 0,77155516 | -0٫01% | Market | |
| 0,77160272 | -0٫20% | Market | |
| 0,77312179 | -0٫95% | Market | |
| 0,78055774 | -0٫08% | Market | |
| 0,78117781 | -0٫35% | Market | |
| 0,78388313 | -0٫46% | Market | |
| 0,78751481 | +0٫22% | Market | |
| 0,78576052 | -0٫26% | Market | |
| 0,78784399 | +0٫48% | Market | |
| 0,78410502 | +0٫01% | Market | |
| 0,78406142 | +0٫40% | Market | |
| 0,7809134 | -0٫01% | Market | |
| 0,78096115 | -0٫05% | Market | |
| 0,78137827 | -0٫75% | Market | |
| 0,78727868 | -0٫72% | Market | |
| 0,79302331 | +0٫58% | Market | |
| 0,78844578 | +0٫00% | Market | |
| 0,7884096 | -0٫30% | Market | |
| 0,79075474 | +1٫08% | Market | |
| 0,78231072 | +1٫39% | Market | |
| 0,77155516 | -0٫96% | Market | |
| 0,7790548 | -0٫18% | Market | |
| 0,78049711 | +0٫37% | Market | |
| 0,77765754 | -1٫91% | Market | |
| 0,79283313 | -0٫86% | Market | |
| 0,79969008 | +0٫78% | Market | |
| 0,79349051 | -0٫69% | Market | |
| 0,7989994 | -1٫21% | Market | |
| 0,80875576 | +0٫27% | Market | |
| 0,80661218 | +0٫22% | Market | |
| 0,80484291 | -0٫18% | Market | |
| 0,80628696 | -0٫50% | Market | |
| 0,81032986 | +0٫55% | Market | |
| 0,80588838 | +0٫02% | Market | |
| 0,80571318 | -0٫01% | Market | |
| 0,80582199 | -0٫31% | Market | |
| 0,80829464 | -0٫09% | Market | |
| 0,80899762 | +0٫25% | Market | |
| 0,80700591 | -0٫61% | Market | |
| 0,81194163 | -0٫02% | Market | |
| 0,81207164 | -1٫76% | Market | |
| 0,82657833 | +6٫10% | Market | |
| 0,7790548 | -5٫18% | Market | |
| 0,82161856 | -1٫54% | Market | |
| 0,83442846 | +0٫51% | Market | |
| 0,83020623 | +0٫37% | Market | |
| 0,82712579 | +0٫02% | Market | |
| 0,82697594 | -1٫34% | Market | |
| 0,8382001 | +0٫77% | Market | |
| 0,83182245 | +0٫36% | Market | |
| 0,82885299 | -0٫10% | Market | |
| 0,82971525 | +0٫26% | Market | |
| 0,82752825 | +1٫77% | Market | |
| 0,8131447 | -0٫23% | Market | |
| 0,81505468 | +0٫37% | Market | |
| 0,81203787 | -1٫75% | Market | |
| 0,82647685 | +1٫17% | Market | |
| 0,81693666 | +0٫00% | Market | |
| 0,81696849 | -0٫11% | Market | |
| 0,81787414 | +2٫48% | Market | |
| 0,79805568 | -0٫07% | Market | |
| 0,79861937 | -0٫26% | Market | |
| 0,80069694 | -0٫63% | Market | |
| 0,80575278 | +0٫13% | Market | |
| 0,80471568 | +0٫16% | Market | |
| 0,80340709 | +0٫37% | Market | |
| 0,8004154 | -1٫11% | Market | |
| 0,80936912 | +0٫22% | Market | |
| 0,80758965 | -0٫45% | Market | |
| 0,81123088 | +1٫26% | Market | |
| 0,80112538 | +0٫02% | Market | |
| 0,80094563 | -0٫01% | Market | |
| 0,80103851 | -0٫03% | Market | |
| 0,80125548 | +0٫59% | Market | |
| 0,79653254 | -0٫32% | Market | |
| 0,79906477 | +0٫45% | Market | |
| 0,79545739 | +0٫34% | Market | |
| 0,79273464 | -0٫25% | Market | |
| 0,79472695 | -1٫02% | Market | |
| 0,80292998 | -0٫28% | Market | |
| 0,80518852 | -0٫15% | Market | |
| 0,8064321 | -0٫60% | Market | |
| 0,81130226 | +0٫62% | Market | |
| 0,80629785 | -0٫62% | Market | |
| 0,81133103 | +0٫45% | Market | |
| 0,80773219 | -0٫28% | Market | |
| 0,81001819 | +0٫45% | Market | |
| 0,80636833 | +0٫30% | Market | |
| 0,80395848 | -0٫30% | Market | |
| 0,80641072 | -0٫49% | Market | |
| 0,81036671 | +0٫05% | Market | |
| 0,80994367 | -0٫38% | Market | |
| 0,81299678 | +0٫36% | Market | |
| 0,81008893 | +0٫45% | Market | |
| 0,80648213 | -0٫47% | Market | |
| 0,81029989 | -0٫78% | Market | |
| 0,81667602 | -0٫28% | Market | |
| 0,81893375 | -0٫46% | Market | |
| 0,82268084 | +0٫32% | Market | |
| 0,82007193 | -1٫37% | Market | |
| 0,83142195 | +3٫48% | Market | |
| 0,80344436 | +0٫35% | Market | |
| 0,80065509 | -0٫22% | Market | |
| 0,80242299 | +0٫42% | Market | |
| 0,79903909 | -0٫39% | Market | |
| 0,80213721 | +0٫15% | Market | |
| 0,80094658 | +0٫07% | Market | |
| 0,80035007 | +0٫29% | Market | |
| 0,79800327 | -0٫07% | Market | |
| 0,7985481 | -0٫82% | Market | |
| 0,80515582 | +0٫02% | Market | |
| 0,80495607 | +0٫68% | Market | |
| 0,799536 | +0٫70% | Market | |
| 0,79400072 | -0٫98% | Market | |
| 0,80189139 | +0٫21% | Market | |
| 0,80022091 | +0٫48% | Market | |
| 0,79638544 | -0٫17% | Market | |
| 0,79776163 | +0٫45% | Market | |
| 0,79421855 | -0٫52% | Market | |
| 0,79839704 | -0٫42% | Market | |
| 0,80179555 | -0٫88% | Market | |
| 0,80893588 | -0٫30% | Market | |
| 0,81137474 | -0٫57% | Market | |
| 0,81601893 | -0٫08% | Market | |
| 0,81667957 | +0٫21% | Market | |
| 0,8149584 | -0٫37% | Market | |
| 0,8179798 | -0٫24% | Market | |
| 0,81997883 | -0٫13% | Market | |
| 0,8210663 | +0٫50% | Market | |
| 0,8170037 | +0٫10% | Market | |
| 0,81618687 | +0٫38% | Market | |
| 0,81312357 | +0٫07% | Market | |
| 0,81258838 | -0٫34% | Market | |
| 0,81539721 | +0٫42% | Market | |
| 0,81195138 | -1٫33% | Market | |
| 0,82291602 | +0٫07% | Market | |
| 0,82235216 | -0٫06% | Market | |
| 0,82280823 | -0٫47% | Market | |
| 0,8266808 | +1٫09% | Market | |
| 0,81777294 | +0٫65% | Market | |
| 0,81248978 | +0٫06% | Market | |
| 0,81200744 | +0٫42% | Market | |
| 0,80862479 | -0٫33% | Market | |
| 0,81128077 | -0٫70% | Market | |
| 0,81702218 | +0٫02% | Market | |
| 0,81684323 | +0٫43% | Market | |
| 0,81337663 | -0٫92% | Market | |
| 0,82088944 | -0٫69% | Market | |
| 0,82659957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.