TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7549134 | +0% | Market | |
| 0,7549134 | -1٫19% | Market | |
| 0,76398445 | +1٫09% | Market | |
| 0,75571474 | +0% | Market | |
| 0,75571474 | -0٫92% | Market | |
| 0,76273911 | -0٫93% | Market | |
| 0,76986269 | -0٫06% | Market | |
| 0,7703278 | +0٫15% | Market | |
| 0,76914922 | +0٫86% | Market | |
| 0,76260956 | +0٫90% | Market | |
| 0,75581929 | -1٫10% | Market | |
| 0,76423279 | +0٫44% | Market | |
| 0,76090772 | -0٫43% | Market | |
| 0,76417222 | -0٫33% | Market | |
| 0,76671977 | -0٫53% | Market | |
| 0,770768 | +1٫65% | Market | |
| 0,75829014 | -1٫21% | Market | |
| 0,76760598 | -0٫08% | Market | |
| 0,76819063 | +0٫53% | Market | |
| 0,76415755 | -0٫94% | Market | |
| 0,77139863 | +0٫73% | Market | |
| 0,76580122 | -0٫76% | Market | |
| 0,77167204 | -0٫46% | Market | |
| 0,77525883 | -0٫23% | Market | |
| 0,77702109 | +0٫10% | Market | |
| 0,77623054 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.