TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76280211 | -0٫19% | Market | |
| 0,76426282 | -2٫43% | Market | |
| 0,78332044 | +0٫17% | Market | |
| 0,78199862 | +0٫15% | Market | |
| 0,78082652 | +0٫41% | Market | |
| 0,77763376 | +2٫27% | Market | |
| 0,76038332 | +0٫35% | Market | |
| 0,75776673 | -2٫19% | Market | |
| 0,77472781 | -0٫07% | Market | |
| 0,7753084 | +0٫17% | Market | |
| 0,77398738 | -0٫64% | Market | |
| 0,77900988 | +0٫91% | Market | |
| 0,77198569 | +1٫03% | Market | |
| 0,76411551 | -0٫30% | Market | |
| 0,76643672 | -0٫26% | Market | |
| 0,76847216 | +0٫27% | Market | |
| 0,76640464 | -1٫07% | Market | |
| 0,77468445 | -1٫36% | Market | |
| 0,78535525 | +1٫28% | Market | |
| 0,77543383 | +0٫43% | Market | |
| 0,77211739 | -0٫38% | Market | |
| 0,77503722 | +0٫34% | Market | |
| 0,7724179 | -0٫07% | Market | |
| 0,77294974 | -0٫12% | Market | |
| 0,77389143 | +0٫36% | Market | |
| 0,77112274 | +0٫70% | Market | |
| 0,76579948 | -1٫89% | Market | |
| 0,78056092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.