TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29666107 | +0% | Market | |
| 0,29666107 | +0٫26% | Market | |
| 0,29590085 | -0٫65% | Market | |
| 0,29783623 | +0% | Market | |
| 0,29783623 | +0٫62% | Market | |
| 0,29600783 | +0٫08% | Market | |
| 0,29576746 | +0٫13% | Market | |
| 0,29539403 | -0٫15% | Market | |
| 0,29583735 | +0٫04% | Market | |
| 0,2957147 | -0٫72% | Market | |
| 0,29785395 | +0٫61% | Market | |
| 0,29604743 | -0٫02% | Market | |
| 0,29609909 | +0٫05% | Market | |
| 0,29596213 | +0٫00% | Market | |
| 0,29596066 | +0٫03% | Market | |
| 0,29586067 | -0٫30% | Market | |
| 0,2967403 | +0٫33% | Market | |
| 0,29575648 | -0٫08% | Market | |
| 0,29599943 | +0٫05% | Market | |
| 0,29585943 | +0٫13% | Market | |
| 0,29547598 | -0٫08% | Market | |
| 0,29572059 | -0٫12% | Market | |
| 0,29607997 | +0٫09% | Market | |
| 0,29581632 | -0٫08% | Market | |
| 0,29604461 | -0٫23% | Market | |
| 0,29671637 | +0٫09% | Market | |
| 0,29646426 | +0٫10% | Market | |
| 0,29616655 | +0٫07% | Market | |
| 0,29595416 | -0٫02% | Market | |
| 0,29602057 | +0٫16% | Market | |
| 0,29554128 | -0٫03% | Market | |
| 0,29561901 | -0٫06% | Market | |
| 0,2958046 | -0٫17% | Market | |
| 0,29630333 | +0٫14% | Market | |
| 0,2959017 | -0٫13% | Market | |
| 0,29628556 | -0٫01% | Market | |
| 0,29630059 | +0٫15% | Market | |
| 0,29586805 | -0٫01% | Market | |
| 0,2958927 | +0٫04% | Market | |
| 0,29577405 | -0٫08% | Market | |
| 0,29601093 | +0٫08% | Market | |
| 0,29578587 | +0٫04% | Market | |
| 0,29566749 | -0٫12% | Market | |
| 0,29602644 | -0٫06% | Market | |
| 0,29621836 | -0٫15% | Market | |
| 0,29665618 | +0٫02% | Market | |
| 0,29660034 | +0٫00% | Market | |
| 0,29660894 | +0٫11% | Market | |
| 0,29627325 | +0٫02% | Market | |
| 0,29621842 | +0٫12% | Market | |
| 0,29585832 | +0٫03% | Market | |
| 0,29577659 | -0٫08% | Market | |
| 0,29602638 | +0٫10% | Market | |
| 0,2957348 | -0٫11% | Market | |
| 0,29605086 | +0٫00% | Market | |
| 0,29605268 | +0٫01% | Market | |
| 0,29603735 | -0٫07% | Market | |
| 0,2962371 | -0٫06% | Market | |
| 0,29642211 | +0٫01% | Market | |
| 0,29639015 | +0٫15% | Market | |
| 0,2959415 | -0٫03% | Market | |
| 0,29602942 | +0٫03% | Market | |
| 0,29594219 | -0٫07% | Market | |
| 0,2961524 | +0٫03% | Market | |
| 0,29607566 | -0٫12% | Market | |
| 0,29642301 | -0٫02% | Market | |
| 0,29648472 | -0٫19% | Market | |
| 0,29705516 | +0٫18% | Market | |
| 0,29651737 | +0٫03% | Market | |
| 0,29642392 | +0٫22% | Market | |
| 0,2957739 | -0٫08% | Market | |
| 0,29601509 | -0٫62% | Market | |
| 0,2978717 | +0٫80% | Market | |
| 0,29549418 | +0% | Market | |
| 0,29549418 | +0٫00% | Market | |
| 0,29550065 | -0٫14% | Market | |
| 0,29590981 | +0٫01% | Market | |
| 0,29587075 | -0٫17% | Market | |
| 0,29638347 | +0٫00% | Market | |
| 0,29639503 | +0٫02% | Market | |
| 0,29633221 | +0٫08% | Market | |
| 0,29608312 | +0٫09% | Market | |
| 0,29582747 | +0٫01% | Market | |
| 0,29580982 | -0٫07% | Market | |
| 0,29602113 | +0٫11% | Market | |
| 0,29570296 | -0٫06% | Market | |
| 0,29588366 | -0٫07% | Market | |
| 0,29607641 | -0٫05% | Market | |
| 0,29621481 | -0٫01% | Market | |
| 0,29625909 | +0٫05% | Market | |
| 0,29611837 | -0٫02% | Market | |
| 0,29617368 | +0٫00% | Market | |
| 0,2961762 | +0% | Market | |
| 0,2961762 | +0٫05% | Market | |
| 0,29603015 | +0٫10% | Market | |
| 0,29574327 | +0٫01% | Market | |
| 0,29570938 | +0٫00% | Market | |
| 0,29570992 | -0٫11% | Market | |
| 0,29602457 | +0٫19% | Market | |
| 0,29547755 | -0٫08% | Market | |
| 0,29572637 | -0٫08% | Market | |
| 0,29595737 | -0٫06% | Market | |
| 0,29614335 | -0٫10% | Market | |
| 0,29643301 | +0٫01% | Market | |
| 0,29641793 | +0٫10% | Market | |
| 0,29613597 | -0٫05% | Market | |
| 0,29627769 | +0٫00% | Market | |
| 0,29626375 | +0٫06% | Market | |
| 0,29608561 | +0٫53% | Market | |
| 0,2945155 | -0٫54% | Market | |
| 0,2961237 | +0٫00% | Market | |
| 0,29611431 | -0٫14% | Market | |
| 0,29652566 | -0٫17% | Market | |
| 0,29702663 | +0٫15% | Market | |
| 0,29657702 | +0٫01% | Market | |
| 0,29655158 | +0٫01% | Market | |
| 0,29652733 | +0٫17% | Market | |
| 0,2960179 | +0٫10% | Market | |
| 0,29570938 | -0٫15% | Market | |
| 0,29614493 | +0٫05% | Market | |
| 0,29600922 | -0٫01% | Market | |
| 0,29603618 | -0٫28% | Market | |
| 0,29686494 | +0٫00% | Market | |
| 0,29686494 | -0٫01% | Market | |
| 0,29688145 | +0٫11% | Market | |
| 0,29655611 | +0٫10% | Market | |
| 0,29625406 | -0٫03% | Market | |
| 0,29633851 | +0٫11% | Market | |
| 0,29602532 | -0٫20% | Market | |
| 0,29662075 | +0٫11% | Market | |
| 0,29630321 | +0٫01% | Market | |
| 0,29626701 | -0٫12% | Market | |
| 0,29661386 | -0٫04% | Market | |
| 0,29674499 | +0٫00% | Market | |
| 0,29675863 | +0٫04% | Market | |
| 0,29664588 | -0٫01% | Market | |
| 0,29666314 | -0٫05% | Market | |
| 0,29680081 | +0٫29% | Market | |
| 0,29595626 | -0٫06% | Market | |
| 0,29614493 | +0٫03% | Market | |
| 0,2960548 | +0٫00% | Market | |
| 0,29605546 | +0٫20% | Market | |
| 0,29547806 | -0٫07% | Market | |
| 0,29567475 | -0٫04% | Market | |
| 0,29579447 | -0٫06% | Market | |
| 0,29598411 | +0٫00% | Market | |
| 0,29597559 | -0٫19% | Market | |
| 0,29654051 | +0٫17% | Market | |
| 0,29604622 | +0٫05% | Market | |
| 0,29590441 | -0٫03% | Market | |
| 0,29599739 | +0٫00% | Market | |
| 0,29600308 | +0٫07% | Market | |
| 0,29580753 | -0٫01% | Market | |
| 0,29583649 | -0٫06% | Market | |
| 0,29601547 | +0٫03% | Market | |
| 0,29592367 | -0٫15% | Market | |
| 0,296373 | +0٫12% | Market | |
| 0,29602859 | +0٫01% | Market | |
| 0,29598971 | +0٫13% | Market | |
| 0,2956132 | +0٫01% | Market | |
| 0,29559665 | -0٫15% | Market | |
| 0,2960548 | +0٫06% | Market | |
| 0,2958679 | +0٫11% | Market | |
| 0,29554329 | +0٫06% | Market | |
| 0,29537726 | +0٫00% | Market | |
| 0,29537345 | +0% | Market | |
| 0,29537345 | -0٫06% | Market | |
| 0,29554994 | -0٫16% | Market | |
| 0,29603798 | -0٫03% | Market | |
| 0,2961284 | -0٫03% | Market | |
| 0,29621324 | +0٫01% | Market | |
| 0,2961941 | +0٫05% | Market | |
| 0,29605066 | -0٫01% | Market | |
| 0,29609371 | +0٫00% | Market | |
| 0,29608925 | -0٫08% | Market | |
| 0,29631775 | -0٫12% | Market | |
| 0,29667413 | +0٫03% | Market | |
| 0,29658921 | +0٫06% | Market | |
| 0,29641062 | +0٫01% | Market | |
| 0,29637023 | -0٫11% | Market | |
| 0,29669958 | +0٫11% | Market | |
| 0,2963882 | -0٫22% | Market | |
| 0,29702786 | +0٫21% | Market | |
| 0,29641088 | +0٫26% | Market | |
| 0,29564986 | -0٫13% | Market | |
| 0,29602848 | +0٫20% | Market | |
| 0,29543629 | -0٫05% | Market | |
| 0,29558205 | -0٫04% | Market | |
| 0,29570951 | -0٫15% | Market | |
| 0,29614715 | -0٫04% | Market | |
| 0,29627518 | -0٫11% | Market | |
| 0,29660945 | +0٫10% | Market | |
| 0,29631598 | +0٫00% | Market | |
| 0,29632556 | -0٫30% | Market | |
| 0,29720668 | +0٫30% | Market | |
| 0,29631477 | +0٫00% | Market | |
| 0,29631028 | +0٫03% | Market | |
| 0,29622941 | -0٫06% | Market | |
| 0,29640855 | -0٫04% | Market | |
| 0,2965374 | +0٫02% | Market | |
| 0,29646409 | +0٫05% | Market | |
| 0,29632252 | -0٫12% | Market | |
| 0,29668053 | +0٫00% | Market | |
| 0,29668139 | +0٫09% | Market | |
| 0,29641088 | -0٫13% | Market | |
| 0,29679431 | +0٫05% | Market | |
| 0,29665124 | +0٫21% | Market | |
| 0,29602012 | +0٫00% | Market | |
| 0,29602941 | +0٫01% | Market | |
| 0,2960041 | -0٫02% | Market | |
| 0,29607202 | +0٫02% | Market | |
| 0,29602408 | -0٫09% | Market | |
| 0,29628677 | +0٫00% | Market | |
| 0,29628525 | +0٫01% | Market | |
| 0,29624623 | +0٫07% | Market | |
| 0,29603779 | +0٫12% | Market | |
| 0,29569034 | -0٫05% | Market | |
| 0,29582951 | -0٫06% | Market | |
| 0,29601054 | +0٫09% | Market | |
| 0,29574686 | -0٫13% | Market | |
| 0,29611837 | +0٫07% | Market | |
| 0,29589679 | +0٫02% | Market | |
| 0,29583492 | -0٫20% | Market | |
| 0,29644121 | +0٫04% | Market | |
| 0,29633712 | +0٫14% | Market | |
| 0,29591319 | +0٫02% | Market | |
| 0,29586848 | -0٫04% | Market | |
| 0,29597392 | +0٫01% | Market | |
| 0,29594731 | -0٫03% | Market | |
| 0,29603402 | +0٫01% | Market | |
| 0,2960123 | +0٫00% | Market | |
| 0,29601509 | -0٫17% | Market | |
| 0,29650687 | +0٫08% | Market | |
| 0,29628085 | -0٫21% | Market | |
| 0,29690144 | +0٫24% | Market | |
| 0,29619284 | +0٫00% | Market | |
| 0,29618018 | +0٫11% | Market | |
| 0,29584498 | -0٫07% | Market | |
| 0,2960393 | +0٫18% | Market | |
| 0,29551613 | -0٫11% | Market | |
| 0,29584187 | -0٫07% | Market | |
| 0,29604168 | -0٫02% | Market | |
| 0,29611549 | +0٫00% | Market | |
| 0,29610605 | +0٫02% | Market | |
| 0,29605657 | -0٫07% | Market | |
| 0,29627247 | -0٫12% | Market | |
| 0,29663951 | +0٫22% | Market | |
| 0,29599794 | -0٫01% | Market | |
| 0,29601543 | +0٫11% | Market | |
| 0,2956936 | -0٫12% | Market | |
| 0,29603706 | +0٫15% | Market | |
| 0,29558212 | -0٫10% | Market | |
| 0,29587995 | +0٫04% | Market | |
| 0,29577503 | -0٫04% | Market | |
| 0,29589594 | -0٫21% | Market | |
| 0,29650605 | +0٫11% | Market | |
| 0,29617111 | -0٫36% | Market | |
| 0,29723623 | +0٫00% | Market | |
| 0,29722151 | +0٫11% | Market | |
| 0,296889 | +0٫03% | Market | |
| 0,29678991 | +0٫06% | Market | |
| 0,2966184 | -0٫08% | Market | |
| 0,29684929 | +0٫02% | Market | |
| 0,29680202 | +0٫01% | Market | |
| 0,29677334 | -0٫16% | Market | |
| 0,29725735 | +0٫04% | Market | |
| 0,29712922 | +0٫08% | Market | |
| 0,29687874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.