TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29652473 | -0٫25% | Market | |
| 0,29725633 | +0٫15% | Market | |
| 0,29681295 | +0٫06% | Market | |
| 0,29663064 | -0٫04% | Market | |
| 0,29676271 | +0٫03% | Market | |
| 0,29666548 | -0٫21% | Market | |
| 0,29729168 | +0٫20% | Market | |
| 0,29668867 | +0٫02% | Market | |
| 0,29663042 | -0٫24% | Market | |
| 0,29733657 | +0٫21% | Market | |
| 0,29672029 | -0٫04% | Market | |
| 0,29682518 | -0٫48% | Market | |
| 0,29826707 | -0٫76% | Market | |
| 0,30055752 | +1٫29% | Market | |
| 0,29672563 | +0٫06% | Market | |
| 0,29655438 | +0٫07% | Market | |
| 0,29633987 | -0٫77% | Market | |
| 0,29863989 | +0٫87% | Market | |
| 0,29605466 | -0٫60% | Market | |
| 0,29782735 | +0٫61% | Market | |
| 0,29601344 | +0٫09% | Market | |
| 0,29574675 | +0٫00% | Market | |
| 0,29575451 | -0٫07% | Market | |
| 0,29595824 | -0٫10% | Market | |
| 0,2962501 | -0٫65% | Market | |
| 0,29817369 | +0٫56% | Market | |
| 0,29649877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.