TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29666107 | +0% | Market | |
| 0,29666107 | +0٫26% | Market | |
| 0,29590085 | -0٫65% | Market | |
| 0,29783623 | +0% | Market | |
| 0,29783623 | +0٫62% | Market | |
| 0,29600783 | +0٫08% | Market | |
| 0,29576746 | +0٫13% | Market | |
| 0,29539403 | -0٫15% | Market | |
| 0,29583735 | +0٫04% | Market | |
| 0,2957147 | -0٫72% | Market | |
| 0,29785395 | +0٫61% | Market | |
| 0,29604743 | -0٫02% | Market | |
| 0,29609909 | +0٫05% | Market | |
| 0,29596213 | +0٫00% | Market | |
| 0,29596066 | +0٫03% | Market | |
| 0,29586067 | -0٫30% | Market | |
| 0,2967403 | +0٫33% | Market | |
| 0,29575648 | -0٫08% | Market | |
| 0,29599943 | +0٫05% | Market | |
| 0,29585943 | +0٫13% | Market | |
| 0,29547598 | -0٫08% | Market | |
| 0,29572059 | -0٫12% | Market | |
| 0,29607997 | +0٫09% | Market | |
| 0,29581632 | -0٫08% | Market | |
| 0,29604461 | -0٫23% | Market | |
| 0,29671637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.