TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26660312 | +0٫42% | Market | |
| 0,265482 | -1٫52% | Market | |
| 0,26958664 | +1٫16% | Market | |
| 0,26648896 | -0٫03% | Market | |
| 0,26656342 | -0٫99% | Market | |
| 0,26923649 | +0٫17% | Market | |
| 0,26877849 | -0٫01% | Market | |
| 0,26879222 | +0٫02% | Market | |
| 0,26874295 | -0٫08% | Market | |
| 0,26895773 | +0٫90% | Market | |
| 0,26654951 | -0٫83% | Market | |
| 0,26876872 | -0٫10% | Market | |
| 0,26904257 | -0٫07% | Market | |
| 0,26924397 | +0٫14% | Market | |
| 0,26887162 | +0٫34% | Market | |
| 0,26797231 | +0٫93% | Market | |
| 0,26550839 | -0٫77% | Market | |
| 0,26757231 | -0٫94% | Market | |
| 0,27010179 | +0٫44% | Market | |
| 0,26891725 | +0٫26% | Market | |
| 0,26822656 | -0٫19% | Market | |
| 0,26874559 | -0٫11% | Market | |
| 0,26905333 | -0٫03% | Market | |
| 0,26912976 | +0٫06% | Market | |
| 0,26897982 | -0٫57% | Market | |
| 0,27050962 | +0٫47% | Market | |
| 0,26924111 | +0٫05% | Market | |
| 0,26910483 | -0٫03% | Market | |
| 0,26917264 | -0٫21% | Market | |
| 0,26973712 | +0٫15% | Market | |
| 0,26933118 | +0٫37% | Market | |
| 0,26833515 | -0٫55% | Market | |
| 0,26983223 | +0٫21% | Market | |
| 0,26925739 | +0٫35% | Market | |
| 0,26831135 | -0٫41% | Market | |
| 0,26942554 | -0٫04% | Market | |
| 0,26954162 | +0٫33% | Market | |
| 0,26866299 | -0٫13% | Market | |
| 0,26900496 | +0٫06% | Market | |
| 0,26884951 | -0٫12% | Market | |
| 0,26917811 | +0٫19% | Market | |
| 0,26867409 | +1٫49% | Market | |
| 0,26472808 | -1٫61% | Market | |
| 0,26906509 | +0٫11% | Market | |
| 0,26875719 | -0٫14% | Market | |
| 0,26912921 | -0٫35% | Market | |
| 0,27006204 | +0٫30% | Market | |
| 0,269252 | -0٫25% | Market | |
| 0,26993719 | +0٫31% | Market | |
| 0,26911611 | -0٫11% | Market | |
| 0,26940712 | +0٫29% | Market | |
| 0,26861764 | -0٫12% | Market | |
| 0,26895125 | +0٫00% | Market | |
| 0,26894947 | +0٫14% | Market | |
| 0,26856923 | -0٫25% | Market | |
| 0,26924966 | +0٫01% | Market | |
| 0,26923111 | -0٫36% | Market | |
| 0,27019813 | +0٫26% | Market | |
| 0,26948659 | +0٫00% | Market | |
| 0,26949542 | +0٫15% | Market | |
| 0,26910446 | +0٫12% | Market | |
| 0,26879242 | +0٫19% | Market | |
| 0,26829233 | -0٫14% | Market | |
| 0,26865836 | -0٫23% | Market | |
| 0,26927616 | +0٫04% | Market | |
| 0,26916161 | +0٫03% | Market | |
| 0,26908993 | -0٫44% | Market | |
| 0,27027271 | +0٫39% | Market | |
| 0,26923572 | -0٫10% | Market | |
| 0,26949469 | +0٫10% | Market | |
| 0,26922184 | +0٫26% | Market | |
| 0,26852641 | -0٫07% | Market | |
| 0,26871567 | +0٫80% | Market | |
| 0,26659517 | -0٫74% | Market | |
| 0,26859047 | +0٫14% | Market | |
| 0,26821586 | -0٫06% | Market | |
| 0,26837036 | +0٫10% | Market | |
| 0,26811117 | -0٫36% | Market | |
| 0,26908532 | -0٫15% | Market | |
| 0,26947711 | +0٫05% | Market | |
| 0,26934048 | -0٫04% | Market | |
| 0,26944539 | +0٫07% | Market | |
| 0,26924432 | +0٫53% | Market | |
| 0,26782608 | -0٫27% | Market | |
| 0,26855697 | +0٫36% | Market | |
| 0,26759652 | +0٫21% | Market | |
| 0,26702602 | -0٫71% | Market | |
| 0,26892847 | -0٫25% | Market | |
| 0,2696105 | -0٫03% | Market | |
| 0,26968969 | +0٫05% | Market | |
| 0,26955475 | +0٫11% | Market | |
| 0,26927008 | -0٫13% | Market | |
| 0,26962167 | +0٫21% | Market | |
| 0,26905533 | -0٫11% | Market | |
| 0,26935587 | +0٫03% | Market | |
| 0,2692777 | +0٫18% | Market | |
| 0,26878366 | +0٫32% | Market | |
| 0,26793418 | -0٫57% | Market | |
| 0,26948029 | -0٫02% | Market | |
| 0,26954673 | +0٫36% | Market | |
| 0,26857169 | -0٫33% | Market | |
| 0,26946795 | +0٫10% | Market | |
| 0,26920705 | -0٫22% | Market | |
| 0,26980606 | +0٫10% | Market | |
| 0,26953623 | +0٫26% | Market | |
| 0,2688346 | -0٫34% | Market | |
| 0,26976336 | +0٫07% | Market | |
| 0,26956524 | +0٫16% | Market | |
| 0,26914533 | +0٫30% | Market | |
| 0,26835065 | -0٫23% | Market | |
| 0,26896036 | +0٫10% | Market | |
| 0,26869409 | -0٫23% | Market | |
| 0,26930245 | -0٫54% | Market | |
| 0,27075934 | +0٫22% | Market | |
| 0,27016151 | +0٫22% | Market | |
| 0,26956248 | +0٫05% | Market | |
| 0,26942772 | +0٫05% | Market | |
| 0,26930355 | +0٫61% | Market | |
| 0,26766809 | -0٫10% | Market | |
| 0,26793418 | +0٫07% | Market | |
| 0,26774464 | -0٫67% | Market | |
| 0,26953844 | +0٫21% | Market | |
| 0,26898696 | -0٫45% | Market | |
| 0,2702041 | +0٫03% | Market | |
| 0,2701262 | +0٫14% | Market | |
| 0,26975706 | +0٫03% | Market | |
| 0,26968141 | +0٫10% | Market | |
| 0,2694208 | +0٫18% | Market | |
| 0,26892976 | -0٫16% | Market | |
| 0,26936283 | -0٫07% | Market | |
| 0,26955448 | +0٫25% | Market | |
| 0,26888164 | -0٫19% | Market | |
| 0,2694032 | +0٫00% | Market | |
| 0,26940965 | -0٫28% | Market | |
| 0,27017942 | +0٫31% | Market | |
| 0,2693315 | -0٫18% | Market | |
| 0,26981464 | +0٫13% | Market | |
| 0,26945167 | -0٫02% | Market | |
| 0,26950373 | +1٫14% | Market | |
| 0,26647691 | -0٫47% | Market | |
| 0,26774464 | -0٫51% | Market | |
| 0,2691081 | +0٫11% | Market | |
| 0,26882102 | +0٫10% | Market | |
| 0,26854059 | -0٫11% | Market | |
| 0,26882826 | -0٫67% | Market | |
| 0,27065084 | +0٫68% | Market | |
| 0,26881692 | -0٫03% | Market | |
| 0,26889691 | -0٫18% | Market | |
| 0,26936955 | +0٫02% | Market | |
| 0,26931144 | +0٫20% | Market | |
| 0,26877078 | -0٫04% | Market | |
| 0,26886746 | -0٫12% | Market | |
| 0,2691789 | +0٫23% | Market | |
| 0,26856443 | +2٫41% | Market | |
| 0,26223873 | -2٫50% | Market | |
| 0,26896747 | +0٫00% | Market | |
| 0,26897638 | -0٫14% | Market | |
| 0,26934531 | +0٫16% | Market | |
| 0,2689018 | -0٫09% | Market | |
| 0,26914571 | +0٫24% | Market | |
| 0,26848872 | -0٫03% | Market | |
| 0,26855929 | -0٫06% | Market | |
| 0,26873277 | +0٫06% | Market | |
| 0,26856162 | +0٫11% | Market | |
| 0,26827391 | +0٫03% | Market | |
| 0,26819743 | -0٫16% | Market | |
| 0,26861546 | +0% | Market | |
| 0,26861546 | -0٫06% | Market | |
| 0,26877883 | -0٫14% | Market | |
| 0,26915082 | +0٫16% | Market | |
| 0,26871332 | -0٫29% | Market | |
| 0,26950524 | +0٫20% | Market | |
| 0,26895606 | +0٫03% | Market | |
| 0,26887519 | -0٫15% | Market | |
| 0,26926799 | +0٫00% | Market | |
| 0,2692772 | -0٫44% | Market | |
| 0,27046575 | +0٫32% | Market | |
| 0,2696049 | -0٫03% | Market | |
| 0,26968988 | +0٫04% | Market | |
| 0,2695867 | +0٫06% | Market | |
| 0,26943568 | +0٫01% | Market | |
| 0,26941231 | -0٫02% | Market | |
| 0,26946459 | +0٫06% | Market | |
| 0,26929635 | -0٫39% | Market | |
| 0,27035514 | +0٫54% | Market | |
| 0,2689075 | +0٫05% | Market | |
| 0,26876708 | -0٫20% | Market | |
| 0,26931828 | +0٫22% | Market | |
| 0,26873181 | -0٫03% | Market | |
| 0,26880347 | -0٫05% | Market | |
| 0,2689298 | -0٫19% | Market | |
| 0,26943195 | -0٫14% | Market | |
| 0,26982272 | +0٫12% | Market | |
| 0,26949065 | +0٫09% | Market | |
| 0,26924111 | -0٫44% | Market | |
| 0,27042831 | +0٫35% | Market | |
| 0,26947205 | +0٫09% | Market | |
| 0,26922325 | +0٫11% | Market | |
| 0,26893041 | -0٫39% | Market | |
| 0,26998292 | +0٫07% | Market | |
| 0,26980099 | +0٫16% | Market | |
| 0,26938256 | +0٫09% | Market | |
| 0,26913602 | -0٫14% | Market | |
| 0,26952383 | -0٫39% | Market | |
| 0,27058961 | +0٫09% | Market | |
| 0,27035514 | +0٫21% | Market | |
| 0,26978031 | +0٫00% | Market | |
| 0,26977775 | +0٫29% | Market | |
| 0,2689916 | +0٫13% | Market | |
| 0,26863848 | -0٫21% | Market | |
| 0,26920483 | -0٫19% | Market | |
| 0,26971038 | -0٫07% | Market | |
| 0,26989974 | +0٫12% | Market | |
| 0,26956845 | +0٫25% | Market | |
| 0,26889246 | +0٫08% | Market | |
| 0,26867106 | +0٫00% | Market | |
| 0,26868218 | -0٫26% | Market | |
| 0,26938117 | +0٫27% | Market | |
| 0,26864884 | +0٫00% | Market | |
| 0,26864969 | -0٫44% | Market | |
| 0,26983957 | +0٫75% | Market | |
| 0,26782973 | -0٫44% | Market | |
| 0,26900103 | +0٫27% | Market | |
| 0,26828368 | -0٫38% | Market | |
| 0,26929506 | +0٫05% | Market | |
| 0,26915337 | +0٫19% | Market | |
| 0,26865315 | -0٫21% | Market | |
| 0,26922149 | +0٫12% | Market | |
| 0,26890138 | +0٫11% | Market | |
| 0,26859858 | -0٫58% | Market | |
| 0,27015601 | +0٫43% | Market | |
| 0,26900904 | +0٫04% | Market | |
| 0,26889216 | -0٫08% | Market | |
| 0,26909672 | +0٫00% | Market | |
| 0,26908602 | -0٫05% | Market | |
| 0,26922196 | +0٫04% | Market | |
| 0,26912523 | -0٫06% | Market | |
| 0,26929582 | +0٫18% | Market | |
| 0,26882373 | -0٫02% | Market | |
| 0,26887619 | +0٫11% | Market | |
| 0,26858879 | -0٫05% | Market | |
| 0,2687345 | -0٫05% | Market | |
| 0,26885612 | +0٫01% | Market | |
| 0,26882249 | -0٫46% | Market | |
| 0,27007696 | +0٫20% | Market | |
| 0,26953467 | +0٫08% | Market | |
| 0,26932933 | -0٫17% | Market | |
| 0,26978434 | +0٫35% | Market | |
| 0,26883275 | -0٫17% | Market | |
| 0,26928494 | -0٫01% | Market | |
| 0,26931281 | +0٫02% | Market | |
| 0,26926362 | +0٫29% | Market | |
| 0,26847799 | -0٫10% | Market | |
| 0,26873637 | +0٫03% | Market | |
| 0,26866424 | -1٫26% | Market | |
| 0,27208917 | +0٫87% | Market | |
| 0,26973838 | +0٫16% | Market | |
| 0,26929664 | +0٫05% | Market | |
| 0,26916447 | -0٫08% | Market | |
| 0,26937147 | -0٫06% | Market | |
| 0,26953103 | +0٫22% | Market | |
| 0,26893777 | +0٫17% | Market | |
| 0,26848166 | -0٫14% | Market | |
| 0,26886481 | +0٫05% | Market | |
| 0,26872273 | -0٫30% | Market | |
| 0,26953436 | +0٫09% | Market | |
| 0,26928276 | -0٫10% | Market | |
| 0,26954961 | +0٫11% | Market | |
| 0,26924947 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.