TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,265482 | +0% | Market | |
| 0,265482 | -1٫52% | Market | |
| 0,26958664 | +1٫16% | Market | |
| 0,26648896 | -0٫03% | Market | |
| 0,26656342 | -0٫99% | Market | |
| 0,26923649 | +0٫17% | Market | |
| 0,26877849 | -0٫01% | Market | |
| 0,26879222 | +0٫02% | Market | |
| 0,26874295 | -0٫08% | Market | |
| 0,26895773 | +0٫90% | Market | |
| 0,26654951 | -0٫83% | Market | |
| 0,26876872 | -0٫10% | Market | |
| 0,26904257 | -0٫07% | Market | |
| 0,26924397 | +0٫14% | Market | |
| 0,26887162 | +0٫34% | Market | |
| 0,26797231 | +0٫93% | Market | |
| 0,26550839 | -0٫77% | Market | |
| 0,26757231 | -0٫94% | Market | |
| 0,27010179 | +0٫44% | Market | |
| 0,26891725 | +0٫26% | Market | |
| 0,26822656 | -0٫19% | Market | |
| 0,26874559 | -0٫11% | Market | |
| 0,26905333 | -0٫03% | Market | |
| 0,26912976 | +0٫06% | Market | |
| 0,26897982 | -0٫57% | Market | |
| 0,27050962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.