TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26535998 | -0٫23% | Market | |
| 0,2659701 | -2٫28% | Market | |
| 0,27217669 | -0٫08% | Market | |
| 0,27240785 | -0٫11% | Market | |
| 0,27271607 | +2٫72% | Market | |
| 0,26548594 | -0٫19% | Market | |
| 0,26600173 | -2٫26% | Market | |
| 0,27214463 | -0٫06% | Market | |
| 0,27231654 | -0٫19% | Market | |
| 0,27284701 | +0٫17% | Market | |
| 0,27237311 | +0٫90% | Market | |
| 0,26994349 | +0٫35% | Market | |
| 0,26899898 | -0٫25% | Market | |
| 0,26966579 | -0٫03% | Market | |
| 0,26975481 | +0٫23% | Market | |
| 0,26914426 | -0٫79% | Market | |
| 0,27129819 | +1٫32% | Market | |
| 0,26775412 | +0٫45% | Market | |
| 0,26655547 | -0٫84% | Market | |
| 0,26880251 | +0٫49% | Market | |
| 0,26748163 | -0٫09% | Market | |
| 0,26771781 | -0٫53% | Market | |
| 0,26913458 | +0٫03% | Market | |
| 0,26905914 | +0٫83% | Market | |
| 0,26683564 | -0٫82% | Market | |
| 0,26905009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.