TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27288186 | +2٫32% | Market | |
| 0,2666915 | -2٫17% | Market | |
| 0,2726129 | +0٫07% | Market | |
| 0,27243498 | -0٫13% | Market | |
| 0,27279418 | +0٫20% | Market | |
| 0,27224476 | -0٫10% | Market | |
| 0,27252374 | +2٫34% | Market | |
| 0,26628383 | -2٫26% | Market | |
| 0,27243835 | +0٫15% | Market | |
| 0,27201749 | -0٫11% | Market | |
| 0,27232705 | -0٫24% | Market | |
| 0,27297813 | +0٫46% | Market | |
| 0,27173916 | +2٫15% | Market | |
| 0,26602149 | -2٫32% | Market | |
| 0,27234196 | +0٫07% | Market | |
| 0,27214659 | +0٫00% | Market | |
| 0,27214064 | +0٫05% | Market | |
| 0,27200122 | -0٫13% | Market | |
| 0,27236232 | +2٫72% | Market | |
| 0,26514197 | -2٫49% | Market | |
| 0,27191873 | -0٫32% | Market | |
| 0,27279131 | -0٫04% | Market | |
| 0,27290771 | -0٫22% | Market | |
| 0,27351956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.