THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02425531 | +0٫00% | Market | |
| 0,02425411 | +0٫20% | Market | |
| 0,02420516 | +0٫10% | Market | |
| 0,02418089 | +0٫14% | Market | |
| 0,02414654 | -0٫67% | Market | |
| 0,02430933 | -0٫47% | Market | |
| 0,02442504 | +0٫29% | Market | |
| 0,02435446 | +0٫28% | Market | |
| 0,02428622 | +0٫06% | Market | |
| 0,0242713 | +0٫52% | Market | |
| 0,02414632 | +0٫15% | Market | |
| 0,02411016 | +0٫07% | Market | |
| 0,02409253 | +0٫02% | Market | |
| 0,02408653 | +0٫26% | Market | |
| 0,02402437 | -0٫05% | Market | |
| 0,02403753 | -0٫29% | Market | |
| 0,02410707 | +0٫46% | Market | |
| 0,02399678 | -0٫79% | Market | |
| 0,02418714 | -0٫52% | Market | |
| 0,02431304 | +0٫12% | Market | |
| 0,02428323 | +0٫44% | Market | |
| 0,02417686 | +0٫14% | Market | |
| 0,02414281 | -0٫42% | Market | |
| 0,0242452 | +0٫18% | Market | |
| 0,02420056 | +0٫08% | Market | |
| 0,02418171 | -0٫23% | Market | |
| 0,02423652 | -0٫20% | Market | |
| 0,02428421 | -0٫12% | Market | |
| 0,02431449 | +0٫11% | Market | |
| 0,02428872 | +0٫14% | Market | |
| 0,02425359 | -0٫38% | Market | |
| 0,02434579 | -0٫01% | Market | |
| 0,02434915 | +0٫05% | Market | |
| 0,02433754 | -0٫89% | Market | |
| 0,02455597 | +0٫05% | Market | |
| 0,02454344 | -0٫07% | Market | |
| 0,02456135 | +0٫34% | Market | |
| 0,02447748 | +0٫33% | Market | |
| 0,02439588 | -0٫10% | Market | |
| 0,02442146 | +0٫37% | Market | |
| 0,02433037 | +0٫08% | Market | |
| 0,02430974 | +0٫04% | Market | |
| 0,02429982 | +0٫12% | Market | |
| 0,02427149 | -0٫14% | Market | |
| 0,02430555 | +0٫25% | Market | |
| 0,02424414 | +0٫26% | Market | |
| 0,02418233 | -0٫20% | Market | |
| 0,02423053 | +0٫49% | Market | |
| 0,02411288 | -0٫14% | Market | |
| 0,02414658 | +0٫62% | Market | |
| 0,02399816 | -0٫35% | Market | |
| 0,02408297 | -0٫20% | Market | |
| 0,02413047 | +0٫29% | Market | |
| 0,02406172 | -0٫13% | Market | |
| 0,02409292 | +0٫19% | Market | |
| 0,02404826 | -0٫41% | Market | |
| 0,02414799 | -0٫20% | Market | |
| 0,0241958 | +0٫18% | Market | |
| 0,02415335 | +0٫00% | Market | |
| 0,02415389 | +0٫26% | Market | |
| 0,02409088 | -0٫44% | Market | |
| 0,02419786 | -0٫08% | Market | |
| 0,02421679 | +0٫42% | Market | |
| 0,0241165 | +0٫01% | Market | |
| 0,02411404 | +0٫05% | Market | |
| 0,02410195 | -0٫37% | Market | |
| 0,02419225 | +0٫11% | Market | |
| 0,02416568 | +0٫30% | Market | |
| 0,02409436 | +0٫59% | Market | |
| 0,02395264 | -0٫40% | Market | |
| 0,02404957 | -0٫01% | Market | |
| 0,0240527 | +0٫04% | Market | |
| 0,02404308 | -0٫40% | Market | |
| 0,02413924 | -0٫60% | Market | |
| 0,02428409 | +0٫04% | Market | |
| 0,02427481 | +0٫09% | Market | |
| 0,02425355 | +0٫19% | Market | |
| 0,0242069 | -0٫53% | Market | |
| 0,0243355 | +0٫33% | Market | |
| 0,02425575 | -0٫30% | Market | |
| 0,02432844 | -0٫25% | Market | |
| 0,02439029 | -0٫22% | Market | |
| 0,02444444 | +0٫09% | Market | |
| 0,02442357 | +0٫02% | Market | |
| 0,0244187 | -0٫20% | Market | |
| 0,02446736 | -0٫23% | Market | |
| 0,02452382 | -0٫62% | Market | |
| 0,02467613 | +0٫00% | Market | |
| 0,02467727 | +0٫13% | Market | |
| 0,02464609 | +0٫61% | Market | |
| 0,02449662 | -0٫04% | Market | |
| 0,0245075 | +0٫04% | Market | |
| 0,02449785 | +0٫59% | Market | |
| 0,0243543 | -0٫74% | Market | |
| 0,02453491 | +0٫76% | Market | |
| 0,02434947 | +0٫34% | Market | |
| 0,02426578 | +0٫64% | Market | |
| 0,02411044 | -0٫18% | Market | |
| 0,02415471 | -0٫47% | Market | |
| 0,02426855 | +0٫02% | Market | |
| 0,02426412 | +1٫28% | Market | |
| 0,02395828 | -1٫28% | Market | |
| 0,02426769 | +0٫42% | Market | |
| 0,02416555 | -0٫48% | Market | |
| 0,02428125 | -0٫32% | Market | |
| 0,02436012 | -0٫38% | Market | |
| 0,02445345 | +0٫11% | Market | |
| 0,02442737 | -0٫20% | Market | |
| 0,02447527 | -0٫76% | Market | |
| 0,02466196 | +0٫63% | Market | |
| 0,02450788 | -0٫76% | Market | |
| 0,0246948 | +0٫44% | Market | |
| 0,02458772 | -0٫34% | Market | |
| 0,02467226 | -0٫42% | Market | |
| 0,02477567 | -0٫32% | Market | |
| 0,02485509 | +0٫56% | Market | |
| 0,02471591 | +1٫50% | Market | |
| 0,02434947 | -2٫13% | Market | |
| 0,0248787 | +0٫04% | Market | |
| 0,02486763 | -0٫11% | Market | |
| 0,02489479 | -0٫42% | Market | |
| 0,02499935 | +0٫73% | Market | |
| 0,02481909 | -0٫26% | Market | |
| 0,02488254 | +0٫70% | Market | |
| 0,0247104 | +0٫45% | Market | |
| 0,02459917 | -0٫56% | Market | |
| 0,02473803 | +0٫00% | Market | |
| 0,02473708 | -0٫09% | Market | |
| 0,0247603 | -0٫24% | Market | |
| 0,02481944 | +0٫85% | Market | |
| 0,02460999 | +0٫00% | Market | |
| 0,02461084 | -0٫04% | Market | |
| 0,02462171 | +0٫77% | Market | |
| 0,02443293 | -0٫30% | Market | |
| 0,02450536 | -0٫02% | Market | |
| 0,02451058 | -0٫95% | Market | |
| 0,02474619 | +0٫37% | Market | |
| 0,0246553 | -0٫90% | Market | |
| 0,0248787 | +1٫64% | Market | |
| 0,02447679 | -0٫56% | Market | |
| 0,02461395 | -0٫31% | Market | |
| 0,02469104 | -0٫89% | Market | |
| 0,02491154 | -0٫10% | Market | |
| 0,02493573 | -1٫81% | Market | |
| 0,02539427 | -0٫23% | Market | |
| 0,0254519 | -0٫03% | Market | |
| 0,02545953 | -0٫32% | Market | |
| 0,02554065 | +0٫36% | Market | |
| 0,0254491 | -0٫57% | Market | |
| 0,02559478 | +0٫72% | Market | |
| 0,02541214 | +0٫03% | Market | |
| 0,02540469 | -0٫53% | Market | |
| 0,02554004 | -0٫01% | Market | |
| 0,02554258 | +0٫44% | Market | |
| 0,02542998 | -0٫12% | Market | |
| 0,02545962 | -0٫15% | Market | |
| 0,02549679 | +0٫78% | Market | |
| 0,02529863 | +0٫30% | Market | |
| 0,02522333 | +0٫32% | Market | |
| 0,02514381 | +1٫66% | Market | |
| 0,02473385 | -1٫75% | Market | |
| 0,02517329 | +0٫99% | Market | |
| 0,02492731 | -1٫95% | Market | |
| 0,02542245 | +0٫13% | Market | |
| 0,02538821 | +0٫30% | Market | |
| 0,0253118 | -0٫47% | Market | |
| 0,02543155 | +0٫34% | Market | |
| 0,02534491 | +0٫23% | Market | |
| 0,02528694 | +0٫14% | Market | |
| 0,02525246 | -0٫16% | Market | |
| 0,02529262 | -0٫01% | Market | |
| 0,02529425 | +0٫30% | Market | |
| 0,02521825 | +0٫36% | Market | |
| 0,02512773 | -0٫23% | Market | |
| 0,02518526 | -0٫62% | Market | |
| 0,02534277 | +0٫22% | Market | |
| 0,02528646 | +0٫07% | Market | |
| 0,02527001 | +0٫67% | Market | |
| 0,02510244 | +0٫09% | Market | |
| 0,02507871 | -0٫01% | Market | |
| 0,02508154 | -0٫22% | Market | |
| 0,0251359 | +0٫39% | Market | |
| 0,02503787 | +0٫23% | Market | |
| 0,02497982 | +0٫11% | Market | |
| 0,0249531 | -0٫31% | Market | |
| 0,02503036 | +0٫14% | Market | |
| 0,02499567 | +0٫05% | Market | |
| 0,02498208 | +0٫61% | Market | |
| 0,02482984 | +0٫01% | Market | |
| 0,02482799 | +0٫44% | Market | |
| 0,02472042 | +0٫81% | Market | |
| 0,02452233 | -0٫03% | Market | |
| 0,02452996 | +0٫03% | Market | |
| 0,02452148 | -0٫57% | Market | |
| 0,02466213 | -0٫28% | Market | |
| 0,02473208 | -0٫63% | Market | |
| 0,02488903 | -0٫18% | Market | |
| 0,02493327 | +0٫15% | Market | |
| 0,02489651 | -0٫10% | Market | |
| 0,02492244 | +0٫14% | Market | |
| 0,02488728 | +0٫06% | Market | |
| 0,02487319 | +0٫02% | Market | |
| 0,02486946 | -0٫57% | Market | |
| 0,02501328 | +0٫79% | Market | |
| 0,02481703 | +0٫53% | Market | |
| 0,02468518 | +0٫69% | Market | |
| 0,02451546 | +0٫64% | Market | |
| 0,0243596 | +0٫00% | Market | |
| 0,02435894 | +0٫49% | Market | |
| 0,02424024 | -0٫19% | Market | |
| 0,02428585 | +0٫17% | Market | |
| 0,02424528 | -0٫47% | Market | |
| 0,02435905 | +0٫53% | Market | |
| 0,02423176 | -0٫54% | Market | |
| 0,024364 | -0٫50% | Market | |
| 0,02448663 | -0٫41% | Market | |
| 0,02458681 | -0٫37% | Market | |
| 0,02467904 | +0٫34% | Market | |
| 0,02459595 | -0٫02% | Market | |
| 0,02460085 | -0٫09% | Market | |
| 0,02462366 | +0٫15% | Market | |
| 0,02458713 | +0٫40% | Market | |
| 0,02448891 | -0٫50% | Market | |
| 0,02461223 | +0٫18% | Market | |
| 0,02456905 | -0٫14% | Market | |
| 0,02460358 | +0٫31% | Market | |
| 0,02452865 | -0٫89% | Market | |
| 0,02475008 | -0٫10% | Market | |
| 0,02477415 | -0٫23% | Market | |
| 0,02483054 | +0٫27% | Market | |
| 0,02476348 | -0٫25% | Market | |
| 0,02482528 | -0٫53% | Market | |
| 0,02495717 | -0٫07% | Market | |
| 0,02497585 | +0٫50% | Market | |
| 0,02485136 | +0٫18% | Market | |
| 0,02480617 | -0٫07% | Market | |
| 0,02482344 | -0٫60% | Market | |
| 0,0249736 | -0٫54% | Market | |
| 0,02510873 | +0٫03% | Market | |
| 0,02510092 | -0٫18% | Market | |
| 0,02514704 | +0٫17% | Market | |
| 0,0251039 | +0٫31% | Market | |
| 0,02502557 | +0٫46% | Market | |
| 0,02491209 | -0٫15% | Market | |
| 0,0249498 | +0٫17% | Market | |
| 0,02490858 | -0٫06% | Market | |
| 0,02492386 | +0٫55% | Market | |
| 0,02478779 | +0٫06% | Market | |
| 0,02477228 | -0٫30% | Market | |
| 0,0248478 | +0٫45% | Market | |
| 0,02473765 | -0٫19% | Market | |
| 0,02478446 | -0٫15% | Market | |
| 0,0248205 | +0٫12% | Market | |
| 0,02479172 | +0٫13% | Market | |
| 0,02476026 | +0٫26% | Market | |
| 0,02469717 | -0٫39% | Market | |
| 0,02479343 | -0٫17% | Market | |
| 0,02483574 | -0٫15% | Market | |
| 0,02487203 | -0٫02% | Market | |
| 0,02487739 | -0٫30% | Market | |
| 0,02495101 | +0٫25% | Market | |
| 0,02488855 | -0٫57% | Market | |
| 0,02503238 | +0٫32% | Market | |
| 0,02495272 | -0٫01% | Market | |
| 0,02495632 | +0٫13% | Market | |
| 0,02492424 | -0٫11% | Market | |
| 0,02495114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.